Dark

BERCUSDT
BERC / Tether USD
crypto

Inactive

Aug 2, 2023 11:44:00 AM EDT

0.0040USDT-55.333%(-0.0050)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-02	0.00900	0.00900	0.00402	0.00402	-55.333%	8	0.000%
2023-08-01	0.01098	0.01098	0.00900	0.00900	-1.099%	12	-55.333%
2023-07-31	0.00950	0.00950	0.00910	0.00910	0.000%	13	-55.824%
2023-07-29	0.01132	0.01132	0.00910	0.00910	-39.374%	17	-55.824%
2023-07-28	0.01130	0.01501	0.01130	0.01501	-5.597%	39	-73.218%
2023-07-23	0.01590	0.01590	0.01590	0.01590	-0.563%	4	-74.717%
2023-07-22	0.01003	0.01599	0.01003	0.01599	-1.052%	22	-74.859%
2023-07-21	0.01400	0.01616	0.01003	0.01616	+17.017%	9	-75.124%
2023-07-20	0.01381	0.01381	0.01381	0.01381	0.000%	0.01314712	-70.891%
2023-07-16	0.01422	0.01422	0.01381	0.01381	-3.020%	94	-70.891%
2023-07-14	0.01428	0.01428	0.01423	0.01424	-55.859%	0.00069839	-71.770%
2023-07-13	0.03226	0.03226	0.03226	0.03226	-7.829%	1	-87.539%
2023-07-12	0.01601	0.03539	0.01452	0.03500	+147.525%	171	-88.514%
2023-07-11	0.01414	0.01414	0.01414	0.01414	+3.287%	40	-71.570%
2023-07-10	0.01400	0.01400	0.00900	0.01369	+36.900%	75	-70.636%
2023-07-09	0.01400	0.01998	0.00035	0.01000	-44.444%	235	-59.800%
2023-07-08	0.02000	0.02000	0.01700	0.01800	0.000%	37	-77.667%
2023-07-07	0.02994	0.02994	0.01800	0.01800	-12.152%	351	-77.667%
2023-07-06	0.02357	0.08750	0.01452	0.02049	-21.192%	1,048	-80.381%
2023-07-03	0.02627	0.02640	0.02475	0.02600	-1.440%	566	-84.538%
2023-07-02	0.04225	0.04400	0.02627	0.02638	-40.545%	320	-84.761%
2023-06-28	0.04423	0.04437	0.04420	0.04437	+5.442%	68	-90.940%
2023-06-27	0.05203	0.05999	0.04208	0.04208	-29.867%	488	-90.447%
2023-06-25	0.06999	0.13429	0.05372	0.06000	+27.280%	2,614	-93.300%
2023-06-24	0.04864	0.06000	0.04714	0.04714	-30.101%	444	-91.472%
2023-06-22	0.06039	0.07199	0.05117	0.06744	+12.400%	80	-94.039%
2023-06-21	0.08029	0.08041	0.04027	0.06000	-6.000%	235	-93.300%
2023-06-20	0.06003	0.10223	0.05166	0.06383	+27.660%	109	-93.702%
2023-06-19	0.13428	0.13429	0.04202	0.05000	0.000%	408	-91.960%

.dark-mode .dgvQY9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgvQY9{ color: #333333; background-color: white; border: 2px solid #333333; }BERCUSDTBERC / Tether USDcrypto

BERCUSDT
BERC / Tether USD
crypto