Dark

BERATRY
BERA / Trias
crypto Composite

Real-time

May 13, 2025 1:29:03 PM EDT

157.71TRY+0.133%(+0.21)79,033BERA12,067,949TRY

157.69Bid 157.96Ask 0.27Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	154.00	160.00	147.12	157.71	+1.683%	45,599	0.000%
2025-05-12	167.28	173.96	148.00	155.10	-7.165%	118,159	+1.683%
2025-05-11	169.63	183.00	159.57	167.07	-1.195%	147,826	-5.602%
2025-05-10	149.13	173.00	148.95	169.09	+13.773%	280,369	-6.730%
2025-05-09	137.17	166.12	137.17	148.62	+8.664%	339,433	+6.116%
2025-05-08	116.49	142.51	116.49	136.77	+17.966%	266,400	+15.310%
2025-05-07	112.18	117.20	109.46	115.94	+2.902%	136,703	+36.027%
2025-05-06	113.77	118.89	103.50	112.67	-0.984%	152,129	+39.975%
2025-05-05	112.58	117.78	110.00	113.79	+0.842%	141,573	+38.597%
2025-05-04	121.36	123.03	109.00	112.84	-6.967%	79,431	+39.764%
2025-05-03	131.00	131.00	118.92	121.29	-7.617%	36,780	+30.027%
2025-05-02	134.89	136.69	129.02	131.29	-2.037%	57,622	+20.123%
2025-05-01	136.81	138.80	133.22	134.02	-1.939%	208,911	+17.676%
2025-04-30	142.81	143.66	131.33	136.67	-4.239%	102,307	+15.395%
2025-04-29	141.58	147.73	140.07	142.72	+0.869%	127,597	+10.503%
2025-04-28	140.10	145.58	131.33	141.49	+0.971%	172,807	+11.464%
2025-04-27	144.08	145.97	136.38	140.13	-2.876%	59,817	+12.545%
2025-04-26	144.48	148.16	139.37	144.28	-0.111%	139,990	+9.308%
2025-04-25	138.40	147.02	133.71	144.44	+4.591%	197,683	+9.187%
2025-04-24	138.63	139.33	129.41	138.10	-0.368%	124,964	+14.200%
2025-04-23	140.13	146.25	133.87	138.61	-1.394%	169,074	+13.780%
2025-04-22	131.69	141.04	128.74	140.57	+6.792%	219,229	+12.193%
2025-04-21	126.38	136.84	126.33	131.63	+4.080%	149,052	+19.813%
2025-04-20	128.32	132.81	124.62	126.47	-1.580%	83,411	+24.702%
2025-04-19	125.22	131.27	124.44	128.50	+2.260%	103,882	+22.732%
2025-04-18	134.41	135.43	123.00	125.66	-6.280%	181,733	+25.505%
2025-04-17	140.35	147.00	131.49	134.08	-4.078%	61,542	+17.624%
2025-04-16	148.64	149.29	136.80	139.78	-6.125%	175,557	+12.827%
2025-04-15	152.59	161.60	147.52	148.90	-2.252%	175,767	+5.917%
2025-04-14	148.53	157.18	147.50	152.33	+2.697%	175,466	+3.532%
2025-04-13	160.10	160.10	145.77	148.33	-7.784%	293,905	+6.324%
2025-04-12	157.12	166.19	155.20	160.85	+2.603%	337,169	-1.952%
2025-04-11	146.93	169.70	145.00	156.77	+6.733%	495,049	+0.600%
2025-04-10	156.67	157.62	140.78	146.88	-6.356%	992,775	+7.373%
2025-04-09	137.53	226.28	120.64	156.85	+14.239%	2,089,018	+0.548%
2025-04-08	165.10	169.39	136.17	137.30	-16.919%	601,876	+14.865%
2025-04-07	179.57	185.06	152.96	165.26	-7.949%	653,137	-4.569%
2025-04-06	222.00	224.83	176.11	179.53	-19.218%	108,201	-12.154%
2025-04-05	221.72	227.94	209.82	222.24	+0.461%	123,522	-29.036%
2025-04-04	233.41	236.28	206.97	221.22	-5.263%	179,336	-28.709%
2025-04-03	247.92	259.00	224.59	233.51	-5.873%	45,017	-32.461%
2025-04-02	274.19	281.66	245.78	248.08	-9.470%	70,918	-36.428%
2025-04-01	263.41	290.53	261.52	274.03	+3.850%	106,583	-42.448%
2025-03-31	278.19	278.44	253.17	263.87	-5.059%	95,338	-40.232%
2025-03-30	286.04	294.78	276.51	277.93	-2.890%	47,230	-43.255%
2025-03-29	329.16	347.99	284.33	286.20	-13.162%	143,099	-44.895%
2025-03-28	326.00	333.24	308.29	329.58	+1.076%	120,112	-52.148%
2025-03-27	293.40	333.00	292.19	326.07	+10.953%	239,317	-51.633%
2025-03-26	306.66	308.22	286.30	293.88	-4.299%	50,496	-46.335%
2025-03-25	304.04	317.08	285.34	307.08	+1.323%	142,751	-48.642%
2025-03-24	258.24	319.00	251.95	303.07	+17.264%	202,836	-47.963%
2025-03-23	262.36	266.01	255.01	258.45	-1.663%	24,154	-38.979%
2025-03-22	257.69	265.80	250.68	262.82	+2.364%	95,990	-39.993%
2025-03-21	230.80	258.77	230.00	256.75	+11.118%	176,779	-38.574%
2025-03-20	234.42	238.26	227.18	231.06	-1.294%	36,851	-31.745%
2025-03-19	217.32	235.20	214.27	234.09	+7.391%	66,179	-32.628%
2025-03-18	241.87	241.90	212.30	217.98	-10.233%	70,096	-27.649%
2025-03-17	233.78	261.69	233.78	242.83	+3.996%	171,193	-35.053%
2025-03-16	237.67	241.49	229.93	233.50	-1.767%	63,533	-32.458%
2025-03-15	225.14	239.04	224.89	237.70	+5.598%	44,199	-33.652%
2025-03-14	216.97	228.60	216.17	225.10	+3.872%	31,375	-29.938%
2025-03-13	229.45	250.00	212.20	216.71	-5.466%	101,060	-27.225%
2025-03-12	216.08	230.84	209.99	229.24	+6.633%	51,353	-31.203%
2025-03-11	204.70	222.51	193.00	214.98	+5.027%	81,076	-26.640%
2025-03-10	212.45	226.63	199.12	204.69	-3.571%	64,541	-22.952%
2025-03-09	247.37	248.85	212.23	212.27	-14.123%	66,987	-25.703%
2025-03-08	242.90	252.54	237.72	247.18	+1.951%	57,347	-36.196%
2025-03-07	247.17	251.57	237.17	242.45	-1.727%	54,446	-34.952%
2025-03-06	253.31	263.07	243.31	246.71	-2.278%	102,007	-36.075%
2025-03-05	239.71	262.55	235.53	252.46	+4.430%	228,649	-37.531%
2025-03-04	248.17	251.38	220.71	241.75	-3.180%	181,978	-34.763%
2025-03-03	309.62	310.23	248.62	249.69	-19.405%	130,274	-36.838%
2025-03-02	302.17	335.71	295.01	309.81	+2.552%	333,041	-49.095%
2025-03-01	316.31	325.37	296.78	302.10	-4.498%	178,806	-47.795%
2025-02-28	295.67	320.66	263.44	316.33	+6.988%	554,599	-50.144%
2025-02-27	272.14	302.39	263.37	295.67	+9.451%	442,688	-46.660%
2025-02-26	247.92	291.50	243.63	270.14	+9.064%	717,548	-41.619%
2025-02-25	248.00	256.79	220.56	247.69	+0.162%	234,331	-36.328%
2025-02-24	251.87	264.47	237.92	247.29	-2.141%	453,786	-36.225%
2025-02-23	273.90	281.26	244.32	252.70	-7.571%	229,999	-37.590%
2025-02-22	273.86	284.60	256.79	273.40	-0.132%	384,334	-42.315%
2025-02-21	319.50	321.93	272.90	273.76	-14.230%	629,096	-42.391%
2025-02-20	240.01	333.63	236.26	319.18	+33.114%	2,555,146	-50.589%
2025-02-19	227.02	250.33	225.49	239.78	+5.542%	787,299	-34.227%
2025-02-18	223.38	228.93	205.50	227.19	+1.560%	412,892	-30.582%
2025-02-17	204.09	247.00	202.30	223.70	+9.341%	983,822	-29.499%
2025-02-16	205.92	209.50	200.22	204.59	-0.239%	106,153	-22.914%
2025-02-15	214.57	224.38	204.68	205.08	-4.177%	396,967	-23.098%
2025-02-14	202.32	216.39	195.71	214.02	+5.767%	302,137	-26.311%
2025-02-13	212.35	226.91	200.83	202.35	-4.538%	392,142	-22.061%
2025-02-12	210.02	220.36	195.16	211.97	+1.039%	1,077,429	-25.598%
2025-02-11	190.06	229.00	188.17	209.79	+10.120%	2,076,279	-24.825%
2025-02-10	187.37	205.30	171.41	190.51	+1.866%	2,199,060	-17.217%
2025-02-09	218.99	235.68	177.50	187.02	-14.634%	2,470,268	-15.672%
2025-02-08	278.40	281.57	208.20	219.08	-21.353%	3,091,578	-28.013%
2025-02-07	313.47	332.00	259.11	278.56	-11.137%	5,812,901	-43.384%
2025-02-06	35.96	555.44	35.96	313.47	0.000%	12,976,904	-49.689%

.dark-mode .hd2Cp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hd2Cp7{ color: #333333; background-color: white; border: 2px solid #333333; }BERATRYBERA / Triascrypto Composite

BERATRY
BERA / Trias
crypto Composite