Dark

BERAFDUSD
BERA / FDUSD
crypto Composite

Real-time

May 13, 2025 4:31:06 PM EDT

4.171FDUSD+5.142%(+0.204)89,001BERA350,878FDUSD

4.179Bid 4.188Ask 0.009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	4.008	4.209	3.800	4.171	+4.015%	83,202	0.000%
2025-05-12	4.318	4.508	3.847	4.010	-7.540%	109,065	+4.015%
2025-05-11	4.418	4.765	4.132	4.337	-1.387%	260,404	-3.828%
2025-05-10	3.868	4.471	3.868	4.398	+13.879%	298,768	-5.161%
2025-05-09	3.578	4.307	3.578	3.862	+8.361%	537,381	+8.001%
2025-05-08	3.015	3.710	3.015	3.564	+18.681%	279,467	+17.031%
2025-05-07	2.913	3.035	2.833	3.003	+2.737%	162,980	+38.894%
2025-05-06	2.935	3.071	2.691	2.923	-0.848%	291,295	+42.696%
2025-05-05	2.907	3.045	2.859	2.948	+1.410%	111,189	+41.486%
2025-05-04	3.144	3.183	2.813	2.907	-7.597%	143,190	+43.481%
2025-05-03	3.413	3.413	3.119	3.146	-7.796%	90,746	+32.581%
2025-05-02	3.502	3.544	3.349	3.412	-2.263%	57,913	+22.245%
2025-05-01	3.551	3.613	3.468	3.491	-1.745%	94,495	+19.479%
2025-04-30	3.727	3.737	3.421	3.553	-4.386%	90,680	+17.394%
2025-04-29	3.687	3.849	3.642	3.716	+1.116%	61,385	+12.244%
2025-04-28	3.648	3.778	3.415	3.675	+0.575%	116,343	+13.497%
2025-04-27	3.762	3.802	3.556	3.654	-2.845%	51,372	+14.149%
2025-04-26	3.767	3.890	3.637	3.761	-0.292%	82,970	+10.901%
2025-04-25	3.613	3.834	3.507	3.772	+4.430%	170,334	+10.578%
2025-04-24	3.643	3.654	3.389	3.612	-0.633%	191,413	+15.476%
2025-04-23	3.677	3.857	3.537	3.635	-1.169%	162,029	+14.746%
2025-04-22	3.448	3.699	3.375	3.678	+6.763%	232,034	+13.404%
2025-04-21	3.340	3.588	3.340	3.445	+3.671%	129,013	+21.074%
2025-04-20	3.373	3.487	3.273	3.323	-1.570%	88,516	+25.519%
2025-04-19	3.290	3.443	3.264	3.376	+2.396%	54,229	+23.549%
2025-04-18	3.534	3.562	3.226	3.297	-6.468%	101,757	+26.509%
2025-04-17	3.669	3.851	3.460	3.525	-4.290%	37,158	+18.326%
2025-04-16	3.915	3.915	3.603	3.683	-5.806%	53,645	+13.250%
2025-04-15	3.996	4.245	3.880	3.910	-2.421%	51,083	+6.675%
2025-04-14	3.891	4.132	3.891	4.007	+2.586%	50,699	+4.093%
2025-04-13	4.212	4.212	3.843	3.906	-7.834%	41,064	+6.784%
2025-04-12	4.125	4.382	4.091	4.238	+2.739%	70,272	-1.581%
2025-04-11	3.873	4.910	3.824	4.125	+6.369%	127,169	+1.115%
2025-04-10	4.167	4.167	3.724	3.878	-6.913%	104,101	+7.555%
2025-04-09	3.619	6.262	3.183	4.166	+15.083%	352,461	+0.120%
2025-04-08	4.297	4.454	3.581	3.620	-16.858%	164,469	+15.221%
2025-04-07	4.717	4.859	4.009	4.354	-7.499%	330,432	-4.203%
2025-04-06	5.836	5.929	4.628	4.707	-19.538%	59,666	-11.387%
2025-04-05	5.895	6.014	5.534	5.850	-0.205%	33,879	-28.701%
2025-04-04	6.188	6.258	5.464	5.862	-5.253%	110,739	-28.847%
2025-04-03	6.619	6.883	5.963	6.187	-7.394%	50,493	-32.584%
2025-04-02	7.187	8.347	6.588	6.681	-7.324%	94,764	-37.569%
2025-04-01	6.885	7.630	6.838	7.209	+4.554%	112,719	-42.142%
2025-03-31	7.256	7.256	6.610	6.895	-4.805%	120,268	-39.507%
2025-03-30	7.414	7.653	7.200	7.243	-2.451%	93,456	-42.413%
2025-03-29	8.524	8.980	7.370	7.425	-12.985%	124,173	-43.825%
2025-03-28	8.537	8.750	8.100	8.533	-0.397%	138,790	-51.119%
2025-03-27	7.740	8.729	7.683	8.567	+10.799%	119,112	-51.313%
2025-03-26	8.069	8.115	7.537	7.732	-4.307%	76,562	-46.055%
2025-03-25	7.981	8.307	7.520	8.080	+1.457%	114,771	-48.379%
2025-03-24	6.741	8.153	6.595	7.964	+17.811%	165,539	-47.627%
2025-03-23	6.770	6.843	6.613	6.760	-0.427%	16,731	-38.299%
2025-03-22	6.726	6.918	6.558	6.789	+1.057%	68,150	-38.562%
2025-03-21	6.073	6.784	6.045	6.718	+10.785%	124,955	-37.913%
2025-03-20	6.170	6.270	5.978	6.064	-1.574%	27,773	-31.217%
2025-03-19	5.929	6.187	5.843	6.161	+3.843%	77,793	-32.300%
2025-03-18	6.631	6.631	5.802	5.933	-10.472%	52,217	-29.698%
2025-03-17	6.383	7.131	6.373	6.627	+4.198%	129,479	-37.061%
2025-03-16	6.509	6.559	6.281	6.360	-2.003%	63,231	-34.418%
2025-03-15	6.165	6.519	6.138	6.490	+5.873%	68,827	-35.732%
2025-03-14	5.921	6.243	5.913	6.130	+3.547%	53,522	-31.958%
2025-03-13	6.283	6.315	5.807	5.920	-5.477%	59,569	-29.544%
2025-03-12	5.900	6.315	5.744	6.263	+6.423%	50,270	-33.403%
2025-03-11	5.588	6.085	5.288	5.885	+5.146%	80,144	-29.125%
2025-03-10	5.792	6.193	5.451	5.597	-3.317%	119,704	-25.478%
2025-03-09	6.757	6.813	5.789	5.789	-14.490%	54,719	-27.950%
2025-03-08	6.647	6.910	6.510	6.770	+1.881%	47,650	-38.390%
2025-03-07	6.777	6.892	6.521	6.645	-1.774%	40,760	-37.231%
2025-03-06	6.950	7.203	6.705	6.765	-2.620%	72,860	-38.344%
2025-03-05	6.614	7.203	6.477	6.947	+4.876%	125,762	-39.960%
2025-03-04	6.814	6.888	6.049	6.624	-2.988%	84,570	-37.032%
2025-03-03	8.516	8.600	6.828	6.828	-20.000%	81,738	-38.913%
2025-03-02	8.294	9.194	8.084	8.535	+3.292%	160,638	-51.131%
2025-03-01	8.684	8.950	8.132	8.263	-4.903%	67,350	-49.522%
2025-02-28	8.112	8.791	7.230	8.689	+6.613%	166,443	-51.997%
2025-02-27	7.463	8.301	7.223	8.150	+9.631%	137,545	-48.822%
2025-02-26	6.801	8.015	6.677	7.434	+9.662%	194,612	-43.893%
2025-02-25	6.848	7.043	6.034	6.779	-0.411%	61,999	-38.472%
2025-02-24	6.922	7.250	6.528	6.807	-1.973%	99,865	-38.725%
2025-02-23	7.507	7.715	6.705	6.944	-8.148%	122,494	-39.934%
2025-02-22	7.463	7.793	7.031	7.560	+0.921%	198,316	-44.828%
2025-02-21	8.806	8.879	7.471	7.491	-14.856%	262,271	-44.320%
2025-02-20	6.576	9.190	6.510	8.798	+32.880%	621,854	-52.591%
2025-02-19	6.260	6.891	6.220	6.621	+5.413%	147,616	-37.003%
2025-02-18	6.177	6.288	5.674	6.281	+1.981%	105,264	-33.593%
2025-02-17	5.613	6.713	5.571	6.159	+9.416%	142,132	-32.278%
2025-02-16	5.661	5.760	5.500	5.629	-0.548%	15,307	-25.902%
2025-02-15	5.942	6.188	5.624	5.660	-4.181%	64,254	-26.307%
2025-02-14	5.609	6.002	5.429	5.907	+5.350%	26,689	-29.389%
2025-02-13	5.899	6.307	5.562	5.607	-4.675%	78,857	-25.611%
2025-02-12	5.850	6.100	5.412	5.882	+1.100%	35,301	-29.089%
2025-02-11	5.266	6.357	5.261	5.818	+10.148%	72,106	-28.309%
2025-02-10	5.171	5.691	4.751	5.282	+1.636%	85,677	-21.034%
2025-02-09	6.062	6.505	4.927	5.197	-14.255%	123,845	-19.742%
2025-02-08	7.703	7.789	5.769	6.061	-21.510%	233,820	-31.183%
2025-02-07	8.707	9.255	7.239	7.722	-11.303%	250,168	-45.985%
2025-02-06	1.001	15.470	1.001	8.706	0.000%	1,145,832	-52.091%

.dark-mode .Tp7gb9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tp7gb9{ color: #333333; background-color: white; border: 2px solid #333333; }BERAFDUSDBERA / FDUSDcrypto Composite

BERAFDUSD
BERA / FDUSD
crypto Composite