Dark

BERAEUR
BERA / Euro
crypto Composite

Delayed

May 14, 2025 5:12:00 AM EDT

3.454EUR-4.295%(-0.155)5,8800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	3.532	3.762	3.419	3.652	+1.191%	5,880	0.000%
2025-05-12	3.787	4.043	3.493	3.609	-6.381%	6,925	+1.191%
2025-05-11	3.985	4.211	3.675	3.855	-2.083%	17,864	-5.266%
2025-05-10	3.485	3.964	3.447	3.937	+14.949%	12,047	-7.239%
2025-05-09	3.180	3.960	3.180	3.425	+9.146%	12,062	+6.628%
2025-05-08	2.696	3.294	2.696	3.138	+19.134%	14,256	+16.380%
2025-05-07	2.608	2.669	2.517	2.634	+2.570%	3,379	+38.648%
2025-05-06	2.643	2.711	2.377	2.568	-1.685%	7,795	+42.212%
2025-05-05	2.552	2.686	2.530	2.612	+2.231%	5,870	+39.816%
2025-05-04	2.728	2.766	2.491	2.555	-8.291%	3,751	+42.935%
2025-05-03	2.972	2.995	2.761	2.786	-6.854%	2,512	+31.084%
2025-05-02	3.117	3.117	2.962	2.991	-2.953%	1,571	+22.100%
2025-05-01	3.075	3.139	3.073	3.082	-0.420%	1,370	+18.494%
2025-04-30	3.232	3.264	3.010	3.095	-3.311%	3,870	+17.997%
2025-04-29	3.256	3.372	3.201	3.201	+1.458%	2,026	+14.089%
2025-04-28	3.186	3.309	3.000	3.155	-1.190%	5,349	+15.753%
2025-04-27	3.310	3.311	3.138	3.193	-2.025%	1,860	+14.375%
2025-04-26	3.310	3.413	3.208	3.259	-1.749%	2,012	+12.059%
2025-04-25	3.229	3.370	3.149	3.317	+5.772%	4,813	+10.099%
2025-04-24	3.149	3.158	2.968	3.136	-1.939%	3,819	+16.454%
2025-04-23	3.247	3.379	3.113	3.198	-1.721%	4,842	+14.196%
2025-04-22	2.955	3.254	2.954	3.254	+8.975%	4,055	+12.231%
2025-04-21	2.964	3.078	2.936	2.986	+3.681%	1,419	+22.304%
2025-04-20	2.924	3.054	2.859	2.880	-2.141%	6,871	+26.806%
2025-04-19	2.888	3.013	2.888	2.943	+1.658%	2,458	+24.091%
2025-04-18	3.089	3.098	2.850	2.895	-6.673%	6,740	+26.149%
2025-04-17	3.320	3.367	3.102	3.102	-3.814%	2,325	+17.730%
2025-04-16	3.388	3.418	3.163	3.225	-6.792%	2,752	+13.240%
2025-04-15	3.555	3.744	3.460	3.460	-1.872%	3,234	+5.549%
2025-04-14	3.487	3.600	3.437	3.526	+3.950%	2,852	+3.573%
2025-04-13	3.719	3.719	3.392	3.392	-9.232%	6,483	+7.665%
2025-04-12	3.603	3.822	3.603	3.737	+3.289%	5,023	-2.275%
2025-04-11	3.438	4.176	3.384	3.618	+5.266%	9,525	+0.940%
2025-04-10	3.754	3.755	3.339	3.437	-9.553%	4,291	+6.255%
2025-04-09	3.255	4.466	2.885	3.800	+16.172%	9,454	-3.895%
2025-04-08	3.948	3.996	3.271	3.271	-17.752%	12,001	+11.648%
2025-04-07	4.262	4.404	3.664	3.977	-7.101%	13,167	-8.172%
2025-04-06	5.217	5.341	4.238	4.281	-18.982%	4,278	-14.693%
2025-04-05	5.400	5.400	5.072	5.284	-0.132%	1,053	-30.886%
2025-04-04	5.618	5.621	4.910	5.291	-4.752%	7,444	-30.977%
2025-04-03	6.121	6.228	5.360	5.555	-7.586%	5,969	-34.257%
2025-04-02	6.669	6.779	5.965	6.011	-9.446%	3,053	-39.245%
2025-04-01	6.438	7.049	6.366	6.638	+4.109%	3,033	-44.983%
2025-03-31	6.629	6.629	6.123	6.376	-5.527%	3,721	-42.723%
2025-03-30	6.962	7.049	6.650	6.749	-0.721%	2,870	-45.888%
2025-03-29	7.974	8.275	6.798	6.798	-13.467%	1,593	-46.278%
2025-03-28	7.950	8.912	7.534	7.856	-1.245%	3,377	-53.513%
2025-03-27	7.230	8.892	7.230	7.955	+10.856%	6,710	-54.092%
2025-03-26	7.410	7.459	7.051	7.176	-3.949%	1,401	-49.108%
2025-03-25	7.354	7.645	7.026	7.471	+1.398%	1,425	-51.118%
2025-03-24	6.262	7.464	6.137	7.368	+17.587%	4,975	-50.434%
2025-03-23	6.200	6.296	6.134	6.266	-0.807%	220	-41.717%
2025-03-22	6.372	6.374	6.162	6.317	+1.299%	1,613	-42.188%
2025-03-21	5.606	6.236	5.602	6.236	+12.037%	3,497	-41.437%
2025-03-20	5.688	5.721	5.518	5.566	-0.873%	7,800	-34.387%
2025-03-19	5.420	5.640	5.377	5.615	+3.598%	2,197	-34.960%
2025-03-18	5.885	5.887	5.309	5.420	-10.235%	3,493	-32.620%
2025-03-17	5.982	6.500	5.966	6.038	+3.302%	4,421	-39.516%
2025-03-16	5.967	5.970	5.771	5.845	-1.831%	1,269	-37.519%
2025-03-15	5.720	5.954	5.657	5.954	+6.113%	770	-38.663%
2025-03-14	5.487	5.730	5.487	5.611	+3.238%	937	-34.914%
2025-03-13	5.682	5.755	5.345	5.435	-2.616%	3,752	-32.806%
2025-03-12	5.404	5.634	5.259	5.581	+3.968%	3,037	-34.564%
2025-03-11	5.121	5.556	4.959	5.368	+4.071%	4,491	-31.967%
2025-03-10	5.466	5.780	5.044	5.158	-4.233%	2,184	-29.197%
2025-03-09	6.243	6.243	5.386	5.386	-13.589%	2,846	-32.195%
2025-03-08	6.033	6.300	6.033	6.233	+1.963%	1,496	-41.409%
2025-03-07	6.304	6.357	6.072	6.113	-5.092%	2,355	-40.258%
2025-03-06	6.585	6.657	6.206	6.441	+0.672%	4,603	-43.301%
2025-03-05	6.109	6.728	6.088	6.398	+2.779%	7,334	-42.920%
2025-03-04	6.529	6.536	5.781	6.225	-5.136%	22,922	-41.333%
2025-03-03	8.128	8.168	6.498	6.562	-20.499%	5,387	-44.346%
2025-03-02	7.970	8.844	7.789	8.254	+3.641%	13,472	-55.755%
2025-03-01	8.381	8.566	7.838	7.964	-5.382%	3,889	-54.144%
2025-02-28	7.711	8.417	6.954	8.417	+7.717%	20,456	-56.612%
2025-02-27	7.075	7.924	6.929	7.814	+10.476%	16,174	-53.263%
2025-02-26	6.448	7.763	6.376	7.073	+9.778%	6,770	-48.367%
2025-02-25	6.712	6.712	5.742	6.443	-1.649%	3,778	-43.318%
2025-02-24	6.573	6.871	6.232	6.551	-0.577%	13,787	-44.253%
2025-02-23	7.116	7.178	6.406	6.589	-8.803%	985	-44.574%
2025-02-22	7.080	7.426	6.739	7.225	+0.711%	2,017	-49.453%
2025-02-21	8.460	8.460	7.140	7.174	-13.950%	12,855	-49.094%
2025-02-20	6.289	8.679	6.266	8.337	+30.654%	17,386	-56.195%
2025-02-19	5.975	6.568	5.975	6.381	+7.334%	4,456	-42.768%
2025-02-18	5.806	5.945	5.430	5.945	+1.589%	2,772	-38.570%
2025-02-17	5.350	6.361	5.350	5.852	+8.210%	8,120	-37.594%
2025-02-16	5.327	5.438	5.299	5.408	-0.203%	5,122	-32.470%
2025-02-15	5.573	5.836	5.366	5.419	-2.781%	3,024	-32.607%
2025-02-14	5.301	5.706	5.195	5.574	+4.441%	1,492	-34.482%
2025-02-13	5.564	5.986	5.330	5.337	-7.728%	4,167	-31.572%
2025-02-12	5.618	6.421	5.205	5.784	+2.481%	2,255	-36.860%
2025-02-11	5.120	6.124	5.110	5.644	+9.614%	10,085	-35.294%
2025-02-10	5.152	5.516	4.652	5.149	+2.183%	6,172	-29.074%
2025-02-09	5.953	6.301	4.835	5.039	-14.550%	3,477	-27.525%
2025-02-08	7.512	7.550	5.624	5.897	-21.079%	4,107	-38.070%
2025-02-07	8.590	9.000	7.051	7.472	-8.251%	5,995	-51.124%
2025-02-06	8.558	16.000	6.466	8.144	0.000%	19,796	-55.157%

.dark-mode .rpyccf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpyccf{ color: #333333; background-color: white; border: 2px solid #333333; }BERAEURBERA / Eurocrypto Composite

BERAEUR
BERA / Euro
crypto Composite