Dark

BENJIUSDT
BenjiRolls / Tether USD
crypto

Inactive

Jun 19, 2024 9:59:00 PM EDT

0.0037USDT-4.381%(-0.0002)2,183,7870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-20	0.003880	0.003880	0.003710	0.003710	-4.381%	2,183,787	0.000%
2024-06-19	0.005110	0.005427	0.003755	0.003880	-24.631%	26,327,028	-4.381%
2024-06-18	0.005044	0.005393	0.004944	0.005148	+1.679%	24,518,464	-27.933%
2024-06-17	0.005024	0.005337	0.004985	0.005063	+0.756%	22,039,160	-26.723%
2024-06-16	0.005663	0.005663	0.004969	0.005025	-11.485%	19,477,609	-26.169%
2024-06-15	0.005697	0.005966	0.005674	0.005677	-0.351%	22,907,102	-34.649%
2024-06-14	0.006279	0.006279	0.005658	0.005697	-9.269%	22,376,553	-34.878%
2024-06-13	0.006859	0.007038	0.006211	0.006279	-8.456%	19,216,954	-40.914%
2024-06-12	0.007446	0.008056	0.006859	0.006859	-7.883%	11,469,544	-45.910%
2024-06-11	0.007475	0.008484	0.006694	0.007446	-0.388%	24,592,830	-50.175%
2024-06-10	0.008816	0.009660	0.007439	0.007475	-15.163%	25,230,670	-50.368%
2024-06-09	0.010965	0.011162	0.008291	0.008811	-19.644%	25,370,286	-57.894%
2024-06-08	0.005905	0.015898	0.005898	0.010965	+85.690%	20,738,994	-66.165%
2024-06-07	0.005980	0.006316	0.005872	0.005905	-1.254%	19,507,201	-37.172%
2024-06-06	0.005862	0.006052	0.005777	0.005980	+2.013%	23,501,087	-37.960%
2024-06-05	0.005957	0.006364	0.005826	0.005862	-1.595%	23,375,557	-36.711%
2024-06-04	0.005791	0.006515	0.005743	0.005957	+2.867%	20,356,611	-37.720%
2024-06-03	0.006146	0.006309	0.005791	0.005791	-5.776%	14,718,040	-35.935%
2024-06-02	0.006015	0.006274	0.005979	0.006146	+2.178%	22,990,467	-39.636%
2024-06-01	0.006000	0.006577	0.005650	0.006015	-0.906%	22,703,461	-38.321%
2024-05-31	0.006196	0.006369	0.006027	0.006070	-1.621%	20,945,583	-38.880%
2024-05-30	0.006179	0.006377	0.005958	0.006170	-0.146%	21,942,200	-39.870%
2024-05-29	0.006835	0.006843	0.006097	0.006179	-9.598%	20,494,045	-39.958%
2024-05-28	0.006828	0.006995	0.006628	0.006835	+0.088%	25,706,407	-45.721%
2024-05-27	0.006438	0.006959	0.006431	0.006829	+6.073%	25,772,967	-45.673%
2024-05-26	0.006402	0.006958	0.006167	0.006438	+0.468%	25,975,441	-42.373%
2024-05-25	0.006164	0.006580	0.006155	0.006408	+3.958%	25,831,133	-42.104%
2024-05-24	0.005827	0.007630	0.005827	0.006164	+5.278%	14,055,865	-39.812%
2024-05-23	0.006670	0.006671	0.005771	0.005855	-14.238%	172,038	-36.635%
2024-05-22	0.006816	0.006983	0.006776	0.006827	+0.589%	29,908	-45.657%
2024-05-21	0.005678	0.006827	0.005519	0.006787	+19.532%	4,256,707	-45.337%
2024-05-20	0.005883	0.005904	0.005400	0.005678	-8.552%	8,586,602	-34.660%
2024-05-19	0.006523	0.006573	0.005741	0.006209	+1.904%	122,926	-40.248%
2024-05-18	0.005819	0.006647	0.005672	0.006093	+1.856%	99,747	-39.110%
2024-05-17	0.005792	0.006809	0.005235	0.005982	+1.407%	545,960	-37.981%
2024-05-16	0.005179	0.006165	0.005179	0.005899	+15.644%	142,015	-37.108%
2024-05-15	0.005182	0.005210	0.005081	0.005101	-3.463%	59,890	-27.269%
2024-05-14	0.005256	0.005560	0.005035	0.005284	+0.533%	8,110,781	-29.788%
2024-05-13	0.005388	0.005449	0.005239	0.005256	-2.450%	17,200,415	-29.414%
2024-05-12	0.005289	0.005501	0.005250	0.005388	+1.872%	16,042,920	-31.143%
2024-05-11	0.005364	0.005401	0.005260	0.005289	-1.398%	17,246,981	-29.854%
2024-05-10	0.005271	0.005497	0.004989	0.005364	+1.437%	6,481,726	-30.835%
2024-05-09	0.005343	0.005406	0.005199	0.005288	-3.504%	60,359	-29.841%
2024-05-08	0.005471	0.005493	0.005356	0.005480	-2.992%	17,529	-32.299%
2024-05-07	0.005831	0.005831	0.005643	0.005649	-3.601%	16,125	-34.325%
2024-05-06	0.005502	0.006231	0.005433	0.005860	+3.625%	192,378	-36.689%
2024-05-05	0.005471	0.005655	0.005471	0.005655	+3.477%	69,722	-34.394%
2024-05-04	0.005543	0.005543	0.005465	0.005465	-0.201%	3,768	-32.113%
2024-05-03	0.005476	0.005476	0.005476	0.005476	-0.491%	1,770	-32.250%
2024-05-02	0.005420	0.005511	0.005362	0.005503	+1.513%	66,473	-32.582%
2024-05-01	0.005683	0.005686	0.005308	0.005421	-7.696%	82,406	-31.562%
2024-04-30	0.005618	0.006640	0.005486	0.005873	+5.081%	464,453	-36.830%
2024-04-29	0.005905	0.005981	0.005337	0.005589	-6.663%	151,833	-33.620%
2024-04-28	0.006000	0.006100	0.005863	0.005988	-1.836%	58,120	-38.043%
2024-04-27	0.005935	0.006100	0.005926	0.006100	+4.309%	19,462	-39.180%
2024-04-26	0.005907	0.006100	0.005842	0.005848	-0.831%	48,266	-36.560%
2024-04-25	0.005864	0.005897	0.005470	0.005897	-2.384%	56,279	-37.087%
2024-04-24	0.005568	0.006100	0.005568	0.006041	+8.495%	168,706	-38.586%
2024-04-23	0.005569	0.005686	0.005568	0.005568	-0.036%	27,972	-33.369%
2024-04-22	0.005484	0.005570	0.005450	0.005570	-0.731%	29,888	-33.393%
2024-04-21	0.005819	0.005942	0.005350	0.005611	-3.806%	160,689	-33.880%
2024-04-20	0.005303	0.005833	0.005229	0.005833	+7.244%	340,553	-36.396%
2024-04-19	0.005554	0.005632	0.005415	0.005439	-4.394%	103,683	-31.789%
2024-04-18	0.005532	0.005689	0.005532	0.005689	+2.191%	9,914	-34.786%
2024-04-17	0.005580	0.005580	0.005567	0.005567	-1.224%	14,890	-33.357%
2024-04-16	0.005637	0.005844	0.005560	0.005636	-3.986%	243,756	-34.173%
2024-04-15	0.005684	0.006009	0.005620	0.005870	+1.189%	197,616	-36.797%
2024-04-14	0.006210	0.006210	0.005556	0.005801	-11.164%	298,603	-36.046%
2024-04-13	0.007225	0.007236	0.006130	0.006530	-9.619%	1,255,359	-43.185%
2024-04-12	0.006874	0.007246	0.006874	0.007225	+5.106%	8,515,949	-48.651%
2024-04-11	0.006899	0.006947	0.006800	0.006874	-1.094%	2,524,709	-46.029%
2024-04-10	0.006838	0.006996	0.006806	0.006950	-3.095%	57,607	-46.619%
2024-04-09	0.006877	0.007899	0.006672	0.007172	+3.792%	734,297	-48.271%
2024-04-08	0.006624	0.007359	0.006344	0.006910	+4.318%	8,351,673	-46.310%
2024-04-07	0.006407	0.007900	0.006256	0.006624	+3.694%	8,838,856	-43.992%
2024-04-06	0.006155	0.007807	0.005674	0.006388	+3.752%	9,721,093	-41.922%
2024-04-05	0.006105	0.007049	0.005900	0.006157	+0.819%	8,813,890	-39.743%
2024-04-04	0.006589	0.006701	0.005617	0.006107	-7.428%	8,548,156	-39.250%
2024-04-03	0.006151	0.006656	0.005793	0.006597	+7.233%	8,775,167	-43.762%
2024-04-02	0.006437	0.006440	0.006100	0.006152	-6.062%	5,236,364	-39.694%
2024-04-01	0.006474	0.006549	0.006436	0.006549	+1.582%	51,313	-43.350%
2024-03-31	0.006578	0.006914	0.006447	0.006447	-0.815%	123,470	-42.454%
2024-03-30	0.006771	0.007832	0.006500	0.006500	-4.002%	4,255,972	-42.923%
2024-03-29	0.006588	0.006969	0.006401	0.006771	+2.778%	8,488,097	-45.208%
2024-03-28	0.006248	0.006684	0.006174	0.006588	+5.442%	8,378,683	-43.685%
2024-03-27	0.006423	0.006452	0.006207	0.006248	-2.725%	8,599,007	-40.621%
2024-03-26	0.006393	0.006718	0.006251	0.006423	+0.469%	12,443,227	-42.239%
2024-03-25	0.006104	0.006405	0.006102	0.006393	+4.752%	7,022,311	-41.968%
2024-03-24	0.006110	0.006901	0.006100	0.006103	+1.700%	144,054	-39.210%
2024-03-23	0.006344	0.007536	0.006000	0.006001	-5.407%	3,898,329	-38.177%
2024-03-22	0.007067	0.007067	0.006344	0.006344	-10.231%	8,815,099	-41.520%
2024-03-21	0.006531	0.007199	0.006251	0.007067	+8.207%	7,488,468	-47.502%
2024-03-20	0.006781	0.006801	0.006500	0.006531	-3.687%	8,695,166	-43.194%
2024-03-19	0.006539	0.007285	0.006489	0.006781	+3.748%	8,471,180	-45.288%
2024-03-18	0.006835	0.007016	0.006447	0.006536	-3.442%	8,318,793	-43.237%
2024-03-17	0.007456	0.007495	0.006579	0.006769	-9.117%	8,881,549	-45.191%
2024-03-16	0.006632	0.008225	0.006464	0.007448	+8.587%	5,174,736	-50.188%
2024-03-15	0.007695	0.007894	0.006834	0.006859	-14.005%	243,839	-45.910%
2024-03-14	0.007753	0.011000	0.006863	0.007976	+3.733%	1,331,614	-53.485%
2024-03-13	0.007767	0.008142	0.007041	0.007689	-4.945%	270,486	-51.749%
2024-03-12	0.006827	0.008169	0.006599	0.008089	+21.584%	323,561	-54.135%
2024-03-11	0.006824	0.007315	0.005981	0.006653	-6.795%	737,840	-44.236%
2024-03-10	0.006338	0.007403	0.006300	0.007138	+12.943%	371,661	-48.025%
2024-03-09	0.006163	0.007459	0.005806	0.006320	-1.527%	344,078	-41.297%
2024-03-08	0.005511	0.008887	0.005294	0.006418	+15.890%	207,104,575	-42.194%
2024-03-07	0.005736	0.005829	0.005100	0.005538	-3.351%	419,207,413	-33.008%
2024-03-06	0.005568	0.006000	0.005002	0.005730	+3.169%	590,451,796	-35.253%
2024-03-05	0.005496	0.006276	0.005031	0.005554	+1.221%	461,966,501	-33.201%
2024-03-04	0.005325	0.005623	0.004840	0.005487	+2.926%	358,020,273	-32.386%
2024-03-03	0.005073	0.006932	0.004923	0.005331	+5.065%	369,201,500	-30.407%
2024-03-02	0.005237	0.005424	0.005009	0.005074	-2.964%	388,665,803	-26.882%
2024-03-01	0.005102	0.005446	0.005015	0.005229	+1.831%	416,406,624	-29.050%
2024-02-29	0.005260	0.005280	0.005022	0.005135	-1.760%	519,270,531	-27.751%
2024-02-28	0.005099	0.005290	0.004960	0.005227	+2.090%	324,975,119	-29.022%
2024-02-27	0.005094	0.005921	0.004768	0.005120	+0.078%	387,155,324	-27.539%
2024-02-26	0.004695	0.005279	0.004582	0.005116	+8.921%	245,769,992	-27.482%
2024-02-25	0.004503	0.005499	0.004417	0.004697	+4.262%	217,078,208	-21.013%
2024-02-24	0.004581	0.004845	0.004433	0.004505	-1.659%	301,905,316	-17.647%
2024-02-23	0.004733	0.004814	0.004558	0.004581	-3.191%	305,030,277	-19.013%
2024-02-22	0.004748	0.004987	0.004551	0.004732	-0.253%	324,485,514	-21.598%
2024-02-21	0.005068	0.005146	0.004715	0.004744	-5.366%	341,098,293	-21.796%
2024-02-20	0.005026	0.005160	0.004846	0.005013	-0.654%	317,740,536	-25.992%
2024-02-19	0.004566	0.005236	0.004444	0.005046	+10.319%	264,644,612	-26.476%
2024-02-18	0.004689	0.004715	0.004486	0.004574	-2.473%	264,123,309	-18.889%
2024-02-17	0.005113	0.005558	0.004643	0.004690	-8.506%	266,023,108	-20.896%
2024-02-16	0.004642	0.005458	0.004325	0.005126	+10.474%	333,312,848	-27.624%
2024-02-15	0.004455	0.004731	0.004203	0.004640	+4.153%	335,305,348	-20.043%
2024-02-14	0.004208	0.004645	0.004105	0.004455	+5.694%	346,083,991	-16.723%
2024-02-13	0.004360	0.004600	0.004064	0.004215	-3.392%	380,494,922	-11.981%
2024-02-12	0.004257	0.004483	0.003879	0.004363	+2.226%	250,944,532	-14.967%
2024-02-11	0.004232	0.004483	0.004080	0.004268	+0.874%	219,715,904	-13.074%
2024-02-10	0.004055	0.004288	0.003861	0.004231	+4.212%	357,888,143	-12.314%
2024-02-09	0.003922	0.004648	0.003680	0.004060	+3.334%	318,422,624	-8.621%
2024-02-08	0.004058	0.004900	0.003853	0.003929	-3.227%	267,598,479	-5.574%
2024-02-07	0.003962	0.004199	0.003790	0.004060	+2.499%	270,634,011	-8.621%
2024-02-06	0.004016	0.004125	0.003718	0.003961	-1.492%	253,819,799	-6.337%
2024-02-05	0.004020	0.004181	0.003661	0.004021	-0.099%	221,350,788	-7.734%
2024-02-04	0.004013	0.004407	0.003761	0.004025	+0.324%	210,399,710	-7.826%
2024-02-03	0.004466	0.004470	0.003900	0.004012	-10.045%	297,978,821	-7.527%
2024-02-02	0.003947	0.004506	0.003877	0.004460	+12.826%	333,645,370	-16.816%
2024-02-01	0.003960	0.004359	0.003858	0.003953	+0.076%	420,429,680	-6.147%
2024-01-31	0.004193	0.004579	0.003801	0.003950	-5.908%	367,867,703	-6.076%
2024-01-30	0.003860	0.004580	0.003742	0.004198	+8.363%	384,741,396	-11.625%
2024-01-29	0.004091	0.004392	0.003785	0.003874	-5.212%	351,724,889	-4.233%
2024-01-28	0.004184	0.004396	0.004056	0.004087	-2.482%	280,127,434	-9.224%
2024-01-27	0.004414	0.004786	0.003945	0.004191	-4.685%	369,909,679	-11.477%
2024-01-26	0.004086	0.005335	0.003652	0.004397	+7.638%	370,009,612	-15.624%
2024-01-25	0.004095	0.004248	0.003835	0.004085	-0.801%	392,931,949	-9.180%
2024-01-24	0.004163	0.004481	0.003809	0.004118	-1.105%	419,965,410	-9.908%
2024-01-23	0.004724	0.004953	0.003939	0.004164	-11.854%	343,969,634	-10.903%
2024-01-22	0.004749	0.005031	0.004702	0.004724	-0.526%	287,974,373	-21.465%
2024-01-21	0.004942	0.005091	0.004700	0.004749	-3.905%	355,921,606	-21.878%
2024-01-20	0.004617	0.005750	0.004601	0.004942	+7.086%	416,893,616	-24.929%
2024-01-19	0.005182	0.005322	0.004562	0.004615	-10.976%	471,538,743	-19.610%
2024-01-18	0.005221	0.006786	0.004948	0.005184	-0.898%	392,229,602	-28.434%
2024-01-17	0.005395	0.006180	0.005051	0.005231	-2.842%	397,737,817	-29.077%
2024-01-16	0.005372	0.005422	0.005107	0.005384	+0.242%	345,594,522	-31.092%
2024-01-15	0.005538	0.005594	0.005007	0.005371	-3.103%	312,397,347	-30.925%
2024-01-14	0.004922	0.005592	0.004887	0.005543	+12.388%	371,999,654	-33.069%
2024-01-13	0.005496	0.005584	0.004801	0.004932	-10.229%	513,916,534	-24.777%
2024-01-12	0.005254	0.005894	0.005087	0.005494	+4.687%	510,190,194	-32.472%
2024-01-11	0.005012	0.005327	0.004822	0.005248	+4.709%	578,076,426	-29.306%
2024-01-10	0.004981	0.005301	0.004606	0.005012	-1.085%	437,624,309	-25.978%
2024-01-09	0.005211	0.005272	0.004643	0.005067	-2.576%	352,052,791	-26.781%
2024-01-08	0.005268	0.005319	0.004731	0.005201	-0.782%	434,987,509	-28.668%
2024-01-07	0.005292	0.005713	0.004865	0.005242	-1.206%	602,453,224	-29.225%
2024-01-06	0.005470	0.005977	0.004919	0.005306	-2.856%	827,431,092	-30.079%
2024-01-05	0.005227	0.006000	0.005038	0.005462	+3.388%	854,358,047	-32.076%
2024-01-04	0.005133	0.006397	0.004478	0.005283	+1.460%	369,687,644	-29.775%
2024-01-03	0.004255	0.006500	0.004255	0.005207	+22.374%	1,591,164	-28.750%
2024-01-02	0.003939	0.004256	0.003939	0.004255	+8.050%	72,316	-12.808%
2024-01-01	0.003985	0.004019	0.003938	0.003938	-0.253%	5,062	-5.790%
2023-12-31	0.004170	0.004200	0.003688	0.003948	-6.022%	516,204	-6.028%
2023-12-30	0.004648	0.004712	0.004108	0.004201	-10.807%	446,312	-11.688%
2023-12-29	0.005072	0.005116	0.004704	0.004710	-7.027%	129,309,981	-21.231%
2023-12-28	0.004967	0.005214	0.004903	0.005066	+2.034%	322,258,223	-26.767%
2023-12-27	0.004748	0.005526	0.004631	0.004965	+4.416%	352,377,192	-25.277%
2023-12-26	0.005046	0.005059	0.004420	0.004755	-5.842%	327,423,749	-21.977%
2023-12-25	0.005254	0.005282	0.005047	0.005050	-3.919%	347,956,076	-26.535%
2023-12-24	0.005037	0.005294	0.005003	0.005256	+4.224%	331,581,743	-29.414%
2023-12-23	0.005132	0.005750	0.005001	0.005043	-1.849%	322,483,949	-26.433%
2023-12-22	0.005216	0.005333	0.005052	0.005138	-2.003%	340,351,327	-27.793%
2023-12-21	0.005337	0.005751	0.004900	0.005243	-1.945%	341,607,299	-29.239%
2023-12-20	0.005406	0.005720	0.005016	0.005347	-1.601%	310,005,374	-30.615%
2023-12-19	0.005369	0.005740	0.004992	0.005434	+1.381%	317,669,339	-31.726%
2023-12-18	0.005694	0.005837	0.004945	0.005360	-5.915%	295,014,346	-30.784%
2023-12-17	0.006213	0.006720	0.005666	0.005697	-8.202%	254,344,825	-34.878%
2023-12-16	0.005918	0.007234	0.005740	0.006206	+4.831%	264,486,197	-40.219%
2023-12-15	0.005674	0.005994	0.005268	0.005920	+4.317%	287,410,145	-37.331%
2023-12-14	0.005771	0.006000	0.005474	0.005675	-1.236%	267,918,274	-34.626%
2023-12-13	0.005078	0.007260	0.005060	0.005746	+13.043%	282,063,193	-35.433%
2023-12-12	0.004863	0.005485	0.004654	0.005083	+4.267%	351,092,627	-27.012%
2023-12-11	0.005050	0.005286	0.004745	0.004875	-3.370%	363,210,207	-23.897%
2023-12-10	0.005137	0.005294	0.004798	0.005045	-1.484%	360,746,822	-26.462%
2023-12-09	0.005016	0.005639	0.004772	0.005121	+2.154%	342,584,542	-27.553%
2023-12-08	0.004895	0.005863	0.004832	0.005013	+2.035%	350,507,825	-25.992%
2023-12-07	0.005232	0.005867	0.004549	0.004913	-6.187%	343,754,499	-24.486%
2023-12-06	0.004943	0.005243	0.004752	0.005237	+6.573%	358,334,555	-29.158%
2023-12-05	0.005315	0.005565	0.004793	0.004914	-7.805%	354,920,357	-24.501%
2023-12-04	0.005659	0.006045	0.005265	0.005330	-5.764%	303,120,147	-30.394%
2023-12-03	0.006136	0.006150	0.005482	0.005656	-7.868%	263,712,231	-34.406%
2023-12-02	0.006119	0.006213	0.006055	0.006139	+0.310%	251,144,357	-39.567%
2023-12-01	0.006194	0.006299	0.005959	0.006120	-1.131%	230,100,176	-39.379%
2023-11-30	0.005690	0.008326	0.005676	0.006190	+8.673%	227,033,590	-40.065%
2023-11-29	0.005762	0.006200	0.005118	0.005696	-0.767%	283,108,495	-34.867%
2023-11-28	0.006180	0.013058	0.004923	0.005740	-7.120%	268,924,400	-35.366%
2023-11-27	0.006250	0.006510	0.005306	0.006180	-1.215%	226,812,696	-39.968%
2023-11-26	0.005344	0.006315	0.005298	0.006256	+17.000%	161,512,616	-40.697%
2023-11-25	0.005176	0.005361	0.004968	0.005347	+3.304%	285,945,296	-30.615%
2023-11-24	0.005120	0.005249	0.005095	0.005176	+0.897%	236,223,519	-28.323%
2023-11-23	0.004903	0.005195	0.004875	0.005130	+4.737%	316,089,034	-27.680%
2023-11-22	0.005324	0.005354	0.004872	0.004898	-7.898%	302,940,878	-24.255%
2023-11-21	0.005584	0.005585	0.005178	0.005318	-4.798%	91,635,724	-30.237%
2023-11-20	0.005271	0.005652	0.005169	0.005586	+3.387%	1,386,376	-33.584%
2023-11-19	0.005068	0.005504	0.005067	0.005403	+6.442%	405,870	-31.334%
2023-11-18	0.005182	0.006203	0.004636	0.005076	+2.174%	1,761,906	-26.911%
2023-11-17	0.006189	0.006273	0.004968	0.004968	-19.664%	228,749	-25.322%
2023-11-16	0.005596	0.006394	0.005595	0.006184	+7.008%	273,289	-40.006%
2023-11-15	0.005816	0.005816	0.005067	0.005779	-0.653%	283,535	-35.802%
2023-11-14	0.005613	0.006199	0.005613	0.005817	+3.634%	108,655	-36.221%
2023-11-13	0.004871	0.006350	0.004802	0.005613	+12.983%	444,573	-33.903%
2023-11-12	0.005019	0.006000	0.004968	0.004968	-3.063%	528,024	-25.322%
2023-11-11	0.004684	0.005189	0.004650	0.005125	+9.368%	172,556	-27.610%
2023-11-10	0.004683	0.005339	0.004591	0.004686	-1.782%	199,688	-20.828%
2023-11-09	0.004128	0.004944	0.004079	0.004771	+16.736%	634,155	-22.239%
2023-11-08	0.004082	0.004087	0.004082	0.004087	-2.621%	56,616	-9.224%
2023-11-07	0.004082	0.004287	0.003999	0.004197	-0.733%	376,898	-11.604%
2023-11-06	0.003857	0.004259	0.003744	0.004228	+9.619%	299,124	-12.252%
2023-11-05	0.003255	0.004374	0.003255	0.003857	+16.561%	645,568	-3.811%
2023-11-04	0.003309	0.003309	0.003309	0.003309	+2.796%	7,484	+12.118%
2023-11-03	0.003239	0.003295	0.003100	0.003219	-1.227%	118,136	+15.253%
2023-11-02	0.003168	0.003360	0.003100	0.003259	+2.872%	167,699	+13.839%
2023-11-01	0.003168	0.003168	0.003100	0.003168	+2.991%	139,524	+17.109%
2023-10-31	0.003206	0.003207	0.003076	0.003076	-2.597%	55,561	+20.611%
2023-10-30	0.003262	0.003277	0.003157	0.003158	-0.284%	244,353,033	+17.479%
2023-10-29	0.003168	0.003168	0.003167	0.003167	+0.158%	15,098	+17.146%
2023-10-28	0.003150	0.003243	0.002803	0.003162	+0.477%	477,570,880	+17.331%
2023-10-27	0.003183	0.003231	0.003096	0.003147	-1.441%	762,180,613	+17.890%
2023-10-26	0.003073	0.003278	0.002984	0.003193	+3.939%	825,204,247	+16.192%
2023-10-25	0.002999	0.003107	0.002731	0.003072	+2.400%	869,883,087	+20.768%
2023-10-24	0.003049	0.003077	0.002977	0.003000	-1.543%	862,352,647	+23.667%
2023-10-23	0.002787	0.003085	0.002738	0.003047	+9.133%	420,746,946	+21.759%
2023-10-22	0.002895	0.002895	0.002792	0.002792	+0.794%	81,017	+32.880%
2023-10-21	0.002770	0.002993	0.002706	0.002770	-2.739%	143,546	+33.935%
2023-10-20	0.002765	0.002910	0.002765	0.002848	+0.743%	27,320	+30.267%
2023-10-19	0.002882	0.002989	0.002757	0.002827	-2.180%	43,435,800	+31.235%
2023-10-18	0.002990	0.003016	0.002882	0.002890	-3.150%	510,854,513	+28.374%
2023-10-17	0.002865	0.003012	0.002755	0.002984	+4.154%	865,624,706	+24.330%
2023-10-16	0.002845	0.003058	0.002741	0.002865	+0.562%	404,093,780	+29.494%
2023-10-15	0.002771	0.002958	0.002736	0.002849	+2.815%	216,562,343	+30.221%
2023-10-14	0.002765	0.002937	0.002737	0.002771	+0.108%	291,655,750	+33.887%
2023-10-13	0.002751	0.002984	0.002703	0.002768	+0.655%	347,320,083	+34.032%
2023-10-12	0.002730	0.002998	0.002685	0.002750	+0.917%	403,213,391	+34.909%
2023-10-11	0.002810	0.002967	0.002700	0.002725	-2.887%	274,472,555	+36.147%
2023-10-10	0.002907	0.002907	0.002735	0.002806	-3.408%	320,364,872	+32.217%
2023-10-09	0.003008	0.003020	0.002882	0.002905	-3.263%	194,028,035	+27.711%
2023-10-08	0.002944	0.003029	0.002846	0.003003	+2.178%	140,507,427	+23.543%
2023-10-07	0.003065	0.003147	0.002840	0.002939	-1.935%	145,116,176	+26.233%
2023-10-06	0.003091	0.003246	0.002824	0.002997	-5.368%	602,283	+23.790%
2023-10-05	0.003127	0.003167	0.003075	0.003167	+1.182%	95,623,963	+17.146%
2023-10-04	0.003090	0.003167	0.003053	0.003130	+1.459%	657,348,272	+18.530%
2023-10-03	0.003240	0.003247	0.003064	0.003085	-4.784%	855,108,918	+20.259%
2023-10-02	0.003217	0.003389	0.003176	0.003240	+0.559%	626,866,759	+14.506%
2023-10-01	0.003210	0.003299	0.003079	0.003222	+0.782%	394,666,650	+15.146%
2023-09-30	0.003110	0.003299	0.003011	0.003197	+2.665%	601,550,290	+16.046%
2023-09-29	0.002948	0.003222	0.002865	0.003114	+5.096%	658,506,007	+19.139%
2023-09-28	0.003033	0.003208	0.002900	0.002963	-2.114%	614,438,732	+25.211%
2023-09-27	0.003143	0.003151	0.002994	0.003027	-3.445%	378,105,154	+22.564%
2023-09-26	0.003168	0.003344	0.002951	0.003135	-1.104%	393,045,484	+18.341%
2023-09-25	0.003092	0.003241	0.003042	0.003170	+2.456%	340,096,396	+17.035%
2023-09-24	0.003151	0.003163	0.003070	0.003094	-1.778%	205,838,628	+19.910%
2023-09-23	0.003273	0.003296	0.003044	0.003150	-3.729%	303,757,763	+17.778%
2023-09-22	0.003122	0.003662	0.003098	0.003272	+4.771%	442,979,086	+13.386%
2023-09-21	0.003288	0.003291	0.003038	0.003123	-5.105%	505,894,305	+18.796%
2023-09-20	0.003150	0.004100	0.003117	0.003291	+4.509%	499,158,034	+12.732%
2023-09-19	0.003111	0.003400	0.003075	0.003149	+1.221%	578,466,165	+17.815%
2023-09-18	0.003183	0.003250	0.003085	0.003111	-2.476%	322,539,226	+19.254%
2023-09-17	0.003194	0.003449	0.003069	0.003190	-0.094%	248,002,248	+16.301%
2023-09-16	0.003081	0.003270	0.003075	0.003193	+3.669%	331,784,741	+16.192%
2023-09-15	0.003144	0.003350	0.003018	0.003080	-2.191%	354,755,688	+20.455%
2023-09-14	0.003020	0.003273	0.003016	0.003149	+4.410%	393,187,566	+17.815%
2023-09-13	0.003090	0.003096	0.002870	0.003016	-2.553%	495,260,637	+23.011%
2023-09-12	0.003106	0.003183	0.002971	0.003095	-0.322%	559,329,287	+19.871%
2023-09-11	0.003242	0.003304	0.003063	0.003105	-4.167%	304,071,499	+19.485%
2023-09-10	0.003116	0.003362	0.003063	0.003240	+4.080%	167,390,407	+14.506%
2023-09-09	0.003189	0.003447	0.003109	0.003113	-2.383%	278,085,105	+19.178%
2023-09-08	0.003146	0.003249	0.003117	0.003189	+1.496%	349,640,553	+16.337%
2023-09-07	0.003169	0.003398	0.003006	0.003142	-0.821%	301,423,860	+18.078%
2023-09-06	0.003369	0.003692	0.003132	0.003168	-5.770%	263,337,939	+17.109%
2023-09-05	0.003350	0.003669	0.003033	0.003362	+0.448%	307,762,901	+10.351%
2023-09-04	0.003399	0.003423	0.003250	0.003347	-1.501%	378,187,419	+10.846%
2023-09-03	0.003454	0.003526	0.003389	0.003398	-1.707%	528,212,664	+9.182%
2023-09-02	0.003299	0.003500	0.003238	0.003457	+4.853%	553,901,249	+7.318%
2023-09-01	0.003531	0.003554	0.003296	0.003297	-6.680%	392,735,548	+12.527%
2023-08-31	0.003553	0.003632	0.003361	0.003533	-0.507%	454,575,395	+5.010%
2023-08-30	0.003688	0.003832	0.003520	0.003551	-3.715%	400,934,622	+4.478%
2023-08-29	0.003575	0.003715	0.003473	0.003688	+3.219%	269,175,771	+0.597%
2023-08-28	0.003628	0.003680	0.003508	0.003573	-1.489%	335,902,331	+3.834%
2023-08-27	0.003659	0.003764	0.003522	0.003627	-0.793%	415,035,957	+2.288%
2023-08-26	0.003482	0.003793	0.003389	0.003656	+4.967%	426,249,729	+1.477%
2023-08-25	0.003609	0.003765	0.003340	0.003483	-3.465%	455,314,843	+6.517%
2023-08-24	0.003546	0.003897	0.003493	0.003608	+1.691%	519,211,287	+2.827%
2023-08-23	0.003810	0.004071	0.003493	0.003548	-6.779%	494,445,432	+4.566%
2023-08-22	0.004000	0.004571	0.003580	0.003806	+0.158%	469,956,883	-2.522%
2023-08-21	0.003495	0.003800	0.003463	0.003800	+8.665%	526,289,862	-2.368%
2023-08-20	0.003449	0.003699	0.003400	0.003497	+1.362%	269,252,935	+6.091%
2023-08-19	0.003597	0.004330	0.003400	0.003450	-1.429%	221,780,947	+7.536%
2023-08-18	0.003458	0.005520	0.003439	0.003500	+1.215%	194,444,789	+6.000%
2023-08-17	0.003740	0.003817	0.003435	0.003458	-7.466%	229,986,928	+7.287%
2023-08-16	0.004018	0.004182	0.003642	0.003737	-7.017%	210,967,627	-0.723%
2023-08-15	0.004093	0.004243	0.003992	0.004019	-1.760%	260,132,816	-7.688%
2023-08-14	0.004069	0.004820	0.003744	0.004091	+0.615%	269,047,767	-9.313%
2023-08-13	0.003994	0.004099	0.003963	0.004066	+1.879%	287,857,780	-8.756%
2023-08-12	0.004165	0.004270	0.003822	0.003991	-4.178%	281,253,176	-7.041%
2023-08-11	0.004170	0.004229	0.004082	0.004165	-0.096%	277,084,130	-10.924%
2023-08-10	0.004131	0.004250	0.004000	0.004169	+0.847%	280,515,610	-11.010%
2023-08-09	0.004191	0.004302	0.004082	0.004134	-1.431%	275,394,621	-10.256%
2023-08-08	0.004232	0.004528	0.004152	0.004194	-0.898%	275,409,294	-11.540%
2023-08-07	0.004265	0.007100	0.004090	0.004232	-0.774%	250,229,298	-12.335%
2023-08-06	0.004366	0.004432	0.004068	0.004265	-2.403%	267,996,685	-13.013%
2023-08-05	0.004450	0.004496	0.004188	0.004370	-1.709%	272,814,208	-15.103%
2023-08-04	0.004598	0.004862	0.004402	0.004446	-3.432%	247,781,718	-16.554%
2023-08-03	0.004481	0.004990	0.004252	0.004604	+2.722%	261,463,460	-19.418%
2023-08-02	0.004411	0.005336	0.004078	0.004482	+1.771%	246,273,734	-17.224%
2023-08-01	0.004775	0.005510	0.003587	0.004404	-7.866%	232,430,258	-15.758%
2023-07-31	0.004655	0.006000	0.004291	0.004780	+2.685%	240,204,568	-22.385%
2023-07-30	0.004594	0.004967	0.004393	0.004655	+1.416%	247,537,914	-20.301%
2023-07-29	0.004683	0.004970	0.004335	0.004590	-1.923%	242,190,795	-19.172%
2023-07-28	0.005542	0.005552	0.003507	0.004680	-15.539%	213,161,881	-20.726%
2023-07-27	0.001000	0.012790	0.001000	0.005541	0.000%	66,796,774	-33.045%

.dark-mode .sh1W9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sh1W9v{ color: #333333; background-color: white; border: 2px solid #333333; }BENJIUSDTBenjiRolls / Tether USDcrypto

BENJIUSDT
BenjiRolls / Tether USD
crypto