Dark

BELUSDTPERP
Bella Protocol / Tether USD Perpetual Futures
crypto Composite

Real-time

May 13, 2025 1:45:12 PM EDT

0.3916USDT+0.333%(+0.0013)29,626,065BEL11,351,766USDT

0.3915Bid 0.3916Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.3925	0.4093	0.3625	0.3916	-0.229%	19,232,765	0.000%
2025-05-12	0.3781	0.3985	0.3711	0.3925	+3.809%	30,474,524	-0.229%
2025-05-11	0.3944	0.3979	0.3674	0.3781	-4.109%	22,897,074	+3.570%
2025-05-10	0.3695	0.3947	0.3617	0.3943	+6.683%	26,567,591	-0.685%
2025-05-09	0.3479	0.3704	0.3448	0.3696	+6.268%	23,615,339	+5.952%
2025-05-08	0.3211	0.3530	0.3205	0.3478	+8.349%	21,313,160	+12.593%
2025-05-07	0.3238	0.3288	0.3038	0.3210	-0.865%	21,579,675	+21.994%
2025-05-06	0.3425	0.3526	0.3100	0.3238	-5.432%	24,758,706	+20.939%
2025-05-05	0.3452	0.3766	0.3381	0.3424	-0.811%	50,208,472	+14.369%
2025-05-04	0.3370	0.3454	0.3261	0.3452	+2.433%	22,569,003	+13.441%
2025-05-03	0.3877	0.3894	0.3092	0.3370	-13.055%	37,641,144	+16.202%
2025-05-02	0.3953	0.4011	0.3773	0.3876	-1.948%	14,762,364	+1.032%
2025-05-01	0.3877	0.4032	0.3866	0.3953	+1.960%	16,492,369	-0.936%
2025-04-30	0.3883	0.3950	0.3773	0.3877	-0.180%	12,400,695	+1.006%
2025-04-29	0.3941	0.3995	0.3843	0.3884	-1.446%	16,301,012	+0.824%
2025-04-28	0.3887	0.4002	0.3727	0.3941	+1.389%	22,214,217	-0.634%
2025-04-27	0.4197	0.4200	0.3861	0.3887	-7.430%	27,004,921	+0.746%
2025-04-26	0.4001	0.4236	0.3910	0.4199	+4.923%	36,759,423	-6.740%
2025-04-25	0.3942	0.4043	0.3867	0.4002	+1.522%	25,428,563	-2.149%
2025-04-24	0.3902	0.3977	0.3765	0.3942	+1.025%	23,385,854	-0.660%
2025-04-23	0.3948	0.4093	0.3746	0.3902	-1.140%	41,210,961	+0.359%
2025-04-22	0.3814	0.4100	0.3708	0.3947	+3.460%	53,837,580	-0.785%
2025-04-21	0.4152	0.4257	0.3775	0.3815	-8.117%	74,313,960	+2.647%
2025-04-20	0.4644	0.4659	0.4034	0.4152	-10.575%	91,989,280	-5.684%
2025-04-19	0.4957	0.4987	0.4505	0.4643	-6.297%	127,538,024	-15.658%
2025-04-18	0.6120	0.6248	0.4800	0.4955	-19.023%	139,230,828	-20.969%
2025-04-17	0.7408	0.7961	0.6016	0.6119	-17.400%	66,506,292	-36.003%
2025-04-16	0.7065	0.7508	0.7043	0.7408	+4.855%	23,099,270	-47.138%
2025-04-15	0.6403	0.7167	0.6347	0.7065	+10.373%	39,661,183	-44.572%
2025-04-14	0.5763	0.6707	0.5759	0.6401	+11.090%	18,169,743	-38.822%
2025-04-13	0.6206	0.6519	0.5638	0.5762	-7.139%	13,819,317	-32.037%
2025-04-12	0.5900	0.6255	0.5842	0.6205	+5.187%	5,607,999	-36.890%
2025-04-11	0.5748	0.6018	0.5699	0.5899	+2.627%	6,368,890	-33.616%
2025-04-10	0.6012	0.6033	0.5642	0.5748	-4.407%	9,825,011	-31.872%
2025-04-09	0.5594	0.6097	0.5359	0.6013	+7.548%	11,583,477	-34.874%
2025-04-08	0.5816	0.6011	0.5535	0.5591	-3.852%	11,982,111	-29.959%
2025-04-07	0.5773	0.6102	0.5175	0.5815	+0.745%	25,485,577	-32.657%
2025-04-06	0.6626	0.6666	0.5594	0.5772	-12.862%	15,237,632	-32.155%
2025-04-05	0.6785	0.6989	0.6525	0.6624	-2.373%	10,969,328	-40.882%
2025-04-04	0.7177	0.7232	0.6561	0.6785	-5.449%	15,665,131	-42.284%
2025-04-03	0.6890	0.7245	0.6694	0.7176	+4.166%	14,249,741	-45.429%
2025-04-02	0.7453	0.7700	0.6789	0.6889	-7.555%	33,583,064	-43.156%
2025-04-01	0.7125	0.7868	0.7040	0.7452	+4.545%	62,635,855	-47.450%
2025-03-31	0.6381	0.7578	0.6237	0.7128	+11.689%	128,795,983	-45.062%
2025-03-30	0.6161	0.6553	0.6035	0.6382	+3.604%	14,878,796	-38.640%
2025-03-29	0.7304	0.7317	0.6010	0.6160	-15.674%	17,736,542	-36.429%
2025-03-28	0.7701	0.8040	0.6479	0.7305	-5.130%	28,524,738	-46.393%
2025-03-27	0.7732	0.7911	0.7562	0.7700	-0.401%	5,884,123	-49.143%
2025-03-26	0.8218	0.8245	0.7622	0.7731	-5.937%	12,284,836	-49.347%
2025-03-25	0.7386	0.8235	0.7218	0.8219	+11.263%	42,805,835	-52.354%
2025-03-24	0.6996	0.7455	0.6607	0.7387	+5.604%	13,549,468	-46.988%
2025-03-23	0.6555	0.7047	0.6475	0.6995	+6.712%	13,872,018	-44.017%
2025-03-22	0.6140	0.6813	0.6127	0.6555	+6.811%	15,303,951	-40.259%
2025-03-21	0.6061	0.6202	0.5950	0.6137	+1.271%	5,352,767	-36.190%
2025-03-20	0.6449	0.6488	0.6022	0.6060	-6.032%	5,783,751	-35.380%
2025-03-19	0.6306	0.6467	0.6055	0.6449	+2.284%	9,773,930	-39.277%
2025-03-18	0.6530	0.6538	0.6120	0.6305	-3.431%	7,500,907	-37.891%
2025-03-17	0.6353	0.6831	0.6344	0.6529	+2.803%	12,820,397	-40.021%
2025-03-16	0.6511	0.6678	0.6202	0.6351	-2.457%	23,914,296	-38.340%
2025-03-15	0.5839	0.6849	0.5747	0.6511	+11.490%	32,373,728	-39.856%
2025-03-14	0.5749	0.5956	0.5651	0.5840	+1.618%	7,959,264	-32.945%
2025-03-13	0.5874	0.6020	0.5571	0.5747	-2.179%	8,379,929	-31.860%
2025-03-12	0.5916	0.6186	0.5564	0.5875	-0.676%	13,057,052	-33.345%
2025-03-11	0.5644	0.6292	0.5367	0.5915	+4.802%	18,935,946	-33.795%
2025-03-10	0.6598	0.7303	0.5506	0.5644	-14.459%	21,331,082	-30.617%
2025-03-09	0.7432	0.7558	0.6521	0.6598	-11.246%	10,719,641	-40.649%
2025-03-08	0.8063	0.8066	0.7270	0.7434	-7.801%	8,093,212	-47.323%
2025-03-07	0.8250	0.8578	0.7951	0.8063	-2.267%	15,737,399	-51.432%
2025-03-06	0.8651	0.8856	0.8025	0.8250	-4.646%	17,708,921	-52.533%
2025-03-05	0.9513	0.9715	0.8476	0.8652	-9.060%	20,976,911	-54.739%
2025-03-04	1.0260	1.0580	0.9399	0.9514	-7.262%	28,572,488	-58.840%
2025-03-03	1.0229	1.0700	0.9873	1.0259	+0.303%	22,832,448	-61.829%
2025-03-02	1.0102	1.0700	0.9944	1.0228	+1.247%	13,728,228	-61.713%
2025-03-01	1.0483	1.0639	0.9995	1.0102	-3.634%	8,611,406	-61.235%
2025-02-28	1.0507	1.0863	0.9431	1.0483	-0.228%	30,969,714	-62.644%
2025-02-27	0.9617	1.0557	0.9616	1.0507	+9.266%	16,814,814	-62.730%
2025-02-26	0.9254	1.0327	0.9224	0.9616	+3.912%	21,429,692	-59.276%
2025-02-25	0.9077	0.9600	0.8306	0.9254	+1.939%	35,519,326	-57.683%
2025-02-24	0.9072	0.9323	0.8632	0.9078	+0.077%	23,428,187	-56.863%
2025-02-23	0.9098	0.9313	0.8965	0.9071	-0.319%	10,645,742	-56.829%
2025-02-22	0.8976	0.9371	0.8835	0.9100	+1.381%	27,264,805	-56.967%
2025-02-21	0.8094	0.9493	0.7913	0.8976	+10.911%	51,408,129	-56.373%
2025-02-20	0.8792	0.8904	0.8051	0.8093	-7.961%	22,319,078	-51.613%
2025-02-19	0.8901	0.9300	0.8721	0.8793	-1.236%	18,279,618	-55.465%
2025-02-18	0.8608	0.8909	0.8322	0.8903	+3.439%	11,299,283	-56.015%
2025-02-17	0.8968	0.9320	0.8577	0.8607	-4.036%	16,119,691	-54.502%
2025-02-16	0.8986	0.9075	0.8756	0.8969	-0.200%	13,422,090	-56.338%
2025-02-15	0.9051	0.9757	0.8251	0.8987	-0.718%	38,744,426	-56.426%
2025-02-14	0.8532	0.9187	0.8509	0.9052	+6.107%	21,042,287	-56.739%
2025-02-13	0.9373	0.9447	0.8374	0.8531	-8.993%	21,888,673	-54.097%
2025-02-12	0.9346	0.9492	0.8719	0.9374	+0.300%	33,684,979	-58.225%
2025-02-11	0.9818	1.0500	0.9011	0.9346	-4.798%	46,400,010	-58.100%
2025-02-10	1.0154	1.0319	0.8744	0.9817	-3.319%	68,297,443	-60.110%
2025-02-09	0.9306	1.1880	0.9163	1.0154	+9.112%	119,767,034	-61.434%
2025-02-08	0.9054	0.9350	0.8582	0.9306	+2.795%	53,873,022	-57.920%
2025-02-07	0.8488	0.9391	0.8122	0.9053	+6.644%	94,956,617	-56.744%
2025-02-06	0.7842	0.8666	0.7695	0.8489	+8.237%	86,157,891	-53.870%
2025-02-05	0.7705	0.8508	0.7410	0.7843	+1.804%	62,940,957	-50.070%
2025-02-04	0.8750	0.9391	0.6733	0.7704	-11.964%	109,265,021	-49.169%
2025-02-03	0.7556	0.9169	0.6201	0.8751	+15.831%	153,987,158	-55.251%
2025-02-02	0.7256	0.8198	0.7050	0.7555	+4.121%	151,005,926	-48.167%
2025-02-01	0.7359	0.8031	0.7250	0.7256	-1.413%	57,134,225	-46.031%
2025-01-31	0.7307	0.7502	0.7094	0.7360	+0.712%	28,341,379	-46.793%
2025-01-30	0.7026	0.7821	0.6943	0.7308	+4.014%	58,578,985	-46.415%
2025-01-29	0.6617	0.7317	0.6301	0.7026	+6.165%	116,539,542	-44.264%
2025-01-28	0.5807	0.7310	0.5667	0.6618	+13.986%	156,809,931	-40.828%
2025-01-27	0.5560	0.6800	0.5487	0.5806	+4.406%	162,902,943	-32.553%
2025-01-26	0.5037	0.5896	0.5011	0.5561	+10.447%	61,360,655	-29.581%
2025-01-25	0.4947	0.5096	0.4874	0.5035	+1.758%	3,748,810	-22.224%
2025-01-24	0.5154	0.5257	0.4913	0.4948	-3.978%	7,483,378	-20.857%
2025-01-23	0.5144	0.5254	0.5000	0.5153	+0.175%	8,497,716	-24.005%
2025-01-22	0.5353	0.5409	0.5125	0.5144	-3.886%	5,128,437	-23.872%
2025-01-21	0.5206	0.5474	0.4918	0.5352	+2.824%	9,181,455	-26.831%
2025-01-20	0.5310	0.5796	0.4965	0.5205	-1.977%	22,531,011	-24.765%
2025-01-19	0.5879	0.6122	0.5204	0.5310	-9.648%	18,314,144	-26.252%
2025-01-18	0.6169	0.6209	0.5718	0.5877	-4.733%	10,742,124	-33.367%
2025-01-17	0.5696	0.6216	0.5693	0.6169	+8.304%	13,054,472	-36.521%
2025-01-16	0.5644	0.5837	0.5502	0.5696	+0.993%	13,938,634	-31.250%
2025-01-15	0.5368	0.5648	0.5204	0.5640	+5.087%	7,447,799	-30.567%
2025-01-14	0.5159	0.5397	0.5117	0.5367	+4.032%	7,272,438	-27.036%
2025-01-13	0.5239	0.5381	0.4723	0.5159	-1.527%	10,242,512	-24.094%
2025-01-12	0.5271	0.5331	0.5157	0.5239	-0.550%	5,727,181	-25.253%
2025-01-11	0.5321	0.5389	0.5214	0.5268	-0.996%	4,497,570	-25.664%
2025-01-10	0.5223	0.5409	0.5136	0.5321	+1.876%	7,737,224	-26.405%
2025-01-09	0.5354	0.5463	0.5051	0.5223	-2.465%	8,599,457	-25.024%
2025-01-08	0.5627	0.5746	0.5118	0.5355	-4.834%	10,486,746	-26.872%
2025-01-07	0.6328	0.6364	0.5623	0.5627	-11.064%	12,296,166	-30.407%
2025-01-06	0.6361	0.6466	0.6197	0.6327	-0.535%	7,063,280	-38.107%
2025-01-05	0.6243	0.6399	0.6152	0.6361	+1.890%	7,188,509	-38.437%
2025-01-04	0.6219	0.6316	0.6046	0.6243	+0.386%	20,553,811	-37.274%
2025-01-03	0.5927	0.6248	0.5770	0.6219	+4.944%	14,225,772	-37.032%
2025-01-02	0.5761	0.6070	0.5753	0.5926	+2.864%	13,652,587	-33.918%
2025-01-01	0.5576	0.5803	0.5390	0.5761	+3.318%	8,704,086	-32.026%
2024-12-31	0.5750	0.5809	0.5458	0.5576	-3.043%	15,717,720	-29.770%
2024-12-30	0.5830	0.6041	0.5551	0.5751	-1.321%	12,239,210	-31.907%
2024-12-29	0.6140	0.6411	0.5758	0.5828	-5.081%	20,634,479	-32.807%
2024-12-28	0.5751	0.6220	0.5711	0.6140	+6.783%	13,529,737	-36.221%
2024-12-27	0.5645	0.5954	0.5600	0.5750	+1.842%	7,994,962	-31.896%
2024-12-26	0.6056	0.6118	0.5560	0.5646	-6.770%	8,938,251	-30.641%
2024-12-25	0.6139	0.6222	0.5961	0.6056	-1.368%	7,194,271	-35.337%
2024-12-24	0.5886	0.6270	0.5706	0.6140	+4.315%	9,423,415	-36.221%
2024-12-23	0.5499	0.5969	0.5360	0.5886	+7.077%	11,085,398	-33.469%
2024-12-22	0.5520	0.5685	0.5284	0.5497	-0.399%	10,108,911	-28.761%
2024-12-21	0.5737	0.6101	0.5415	0.5519	-3.783%	9,792,669	-29.045%
2024-12-20	0.5569	0.5820	0.4747	0.5736	+3.017%	19,287,677	-31.729%
2024-12-19	0.6113	0.6178	0.5322	0.5568	-8.915%	20,328,709	-29.670%
2024-12-18	0.6743	0.6811	0.5959	0.6113	-9.330%	19,444,941	-35.940%
2024-12-17	0.7307	0.7335	0.6633	0.6742	-7.745%	12,727,835	-41.916%
2024-12-16	0.7758	0.7962	0.7085	0.7308	-5.825%	14,372,281	-46.415%
2024-12-15	0.7594	0.7863	0.7301	0.7760	+2.213%	12,696,614	-49.536%
2024-12-14	0.8012	0.8388	0.7420	0.7592	-5.266%	17,369,253	-48.419%
2024-12-13	0.7954	0.8251	0.7534	0.8014	+0.780%	20,668,350	-51.136%
2024-12-12	0.7562	0.8176	0.7473	0.7952	+5.171%	13,040,931	-50.755%
2024-12-11	0.6895	0.7622	0.6634	0.7561	+9.691%	10,648,129	-48.208%
2024-12-10	0.6995	0.7237	0.6275	0.6893	-1.444%	20,524,594	-43.189%
2024-12-09	0.9133	0.9155	0.5889	0.6994	-23.429%	27,147,418	-44.009%
2024-12-08	0.8803	0.9173	0.8518	0.9134	+3.784%	9,832,753	-57.127%
2024-12-07	0.8889	0.9135	0.8712	0.8801	-1.001%	11,139,637	-55.505%
2024-12-06	0.8583	0.9090	0.8368	0.8890	+3.589%	11,987,600	-55.951%
2024-12-05	0.8664	0.8836	0.8149	0.8582	-0.924%	12,921,868	-54.370%
2024-12-04	0.8424	0.9007	0.8301	0.8662	+2.825%	25,080,484	-54.791%
2024-12-03	0.7709	0.8480	0.7438	0.8424	+9.275%	24,305,480	-53.514%
2024-12-02	0.7348	0.7920	0.6865	0.7709	+4.913%	23,190,651	-49.202%
2024-12-01	0.7226	0.7579	0.7016	0.7348	+1.688%	12,559,222	-46.707%
2024-11-30	0.6941	0.7347	0.6882	0.7226	+4.121%	16,497,425	-45.807%
2024-11-29	0.6774	0.6982	0.6602	0.6940	+2.451%	11,067,193	-43.573%
2024-11-28	0.6956	0.7011	0.6559	0.6774	-2.616%	13,804,148	-42.191%
2024-11-27	0.6390	0.7040	0.6255	0.6956	+8.841%	17,060,189	-43.703%
2024-11-26	0.6581	0.6854	0.6028	0.6391	-2.902%	23,366,307	-38.726%
2024-11-25	0.7035	0.7069	0.6377	0.6582	-6.426%	24,373,607	-40.504%
2024-11-24	0.6723	0.7072	0.6306	0.7034	+4.657%	31,239,479	-44.328%
2024-11-23	0.6500	0.7027	0.6304	0.6721	+3.384%	46,003,973	-41.735%
2024-11-22	0.6578	0.8090	0.5900	0.6501	-1.171%	112,509,491	-39.763%
2024-11-21	0.5865	0.7120	0.5668	0.6578	+12.176%	65,845,325	-40.468%
2024-11-20	0.6260	0.6264	0.5687	0.5864	-6.371%	22,909,621	-33.220%
2024-11-19	0.6278	0.7596	0.6022	0.6263	-0.239%	87,973,928	-37.474%
2024-11-18	0.5778	0.6382	0.5716	0.6278	+8.654%	20,511,531	-37.623%
2024-11-17	0.5977	0.6087	0.5579	0.5778	-3.313%	13,089,092	-32.226%
2024-11-16	0.5683	0.5984	0.5626	0.5976	+5.174%	12,303,596	-34.471%
2024-11-15	0.5368	0.5736	0.5164	0.5682	+5.830%	15,061,871	-31.081%
2024-11-14	0.5532	0.5802	0.5257	0.5369	-2.876%	15,975,379	-27.063%
2024-11-13	0.5692	0.5775	0.5097	0.5528	-2.864%	26,236,861	-29.161%
2024-11-12	0.6145	0.6259	0.5285	0.5691	-7.403%	34,232,423	-31.190%
2024-11-11	0.5883	0.6178	0.5770	0.6146	+4.488%	17,498,753	-36.284%
2024-11-10	0.5772	0.6076	0.5533	0.5882	+1.906%	25,333,157	-33.424%
2024-11-09	0.5443	0.6045	0.5362	0.5772	+6.064%	36,271,798	-32.155%
2024-11-08	0.5384	0.5448	0.5201	0.5442	+1.096%	10,260,210	-28.041%
2024-11-07	0.5422	0.5557	0.5260	0.5383	-0.738%	14,819,748	-27.252%
2024-11-06	0.4836	0.5506	0.4825	0.5423	+12.138%	32,075,289	-27.789%
2024-11-05	0.4583	0.4904	0.4573	0.4836	+5.543%	11,234,440	-19.024%
2024-11-04	0.4741	0.4841	0.4444	0.4582	-3.333%	8,714,180	-14.535%
2024-11-03	0.4966	0.4989	0.4554	0.4740	-4.551%	12,174,881	-17.384%
2024-11-02	0.5007	0.5085	0.4874	0.4966	-0.858%	7,113,263	-21.144%
2024-11-01	0.5038	0.5181	0.4907	0.5009	-0.615%	29,877,281	-21.821%
2024-10-31	0.5424	0.5452	0.4974	0.5040	-7.063%	16,623,362	-22.302%
2024-10-30	0.5537	0.5606	0.5300	0.5423	-2.006%	13,814,237	-27.789%
2024-10-29	0.5158	0.5612	0.5144	0.5534	+7.269%	29,752,460	-29.237%
2024-10-28	0.5174	0.5261	0.4952	0.5159	-0.271%	14,445,171	-24.094%
2024-10-27	0.5163	0.5262	0.5092	0.5173	+0.213%	8,848,064	-24.299%
2024-10-26	0.5176	0.5554	0.5019	0.5162	-0.270%	27,044,352	-24.138%
2024-10-25	0.5401	0.5800	0.4850	0.5176	-4.184%	77,843,027	-24.343%
2024-10-24	0.5281	0.5489	0.5178	0.5402	+2.291%	10,681,558	-27.508%
2024-10-23	0.5629	0.5663	0.5100	0.5281	-6.182%	14,236,904	-25.847%
2024-10-22	0.5693	0.5805	0.5554	0.5629	-1.124%	19,070,689	-30.432%
2024-10-21	0.6431	0.6795	0.5645	0.5693	-11.517%	67,767,925	-31.214%
2024-10-20	0.5298	0.7000	0.5200	0.6434	+21.465%	81,437,952	-39.136%
2024-10-19	0.5283	0.5377	0.5189	0.5297	+0.246%	4,082,241	-26.071%
2024-10-18	0.5163	0.5294	0.5100	0.5284	+2.383%	8,375,575	-25.889%
2024-10-17	0.5343	0.5418	0.5110	0.5161	-3.442%	8,001,407	-24.123%
2024-10-16	0.5512	0.5551	0.5233	0.5345	-2.977%	6,749,981	-26.735%
2024-10-15	0.5530	0.5745	0.5276	0.5509	-0.380%	24,685,339	-28.916%
2024-10-14	0.5301	0.5581	0.5246	0.5530	+4.340%	9,057,249	-29.186%
2024-10-13	0.5327	0.5368	0.5062	0.5300	-0.507%	5,779,395	-26.113%
2024-10-12	0.5223	0.5404	0.5223	0.5327	+1.991%	5,216,244	-26.488%
2024-10-11	0.5013	0.5280	0.4978	0.5223	+4.189%	12,464,109	-25.024%
2024-10-10	0.4940	0.5052	0.4760	0.5013	+1.457%	7,131,338	-21.883%
2024-10-09	0.5185	0.5284	0.4856	0.4941	-4.706%	10,177,172	-20.745%
2024-10-08	0.5205	0.5310	0.5051	0.5185	-0.346%	9,730,521	-24.474%
2024-10-07	0.5377	0.5459	0.5113	0.5203	-3.254%	19,662,840	-24.736%
2024-10-06	0.5070	0.5384	0.4988	0.5378	+6.117%	16,633,652	-27.185%
2024-10-05	0.5163	0.5341	0.4998	0.5068	-1.840%	21,663,018	-22.731%
2024-10-04	0.4936	0.5184	0.4893	0.5163	+4.641%	8,702,055	-24.153%
2024-10-03	0.4924	0.5053	0.4707	0.4934	+0.142%	12,321,527	-20.632%
2024-10-02	0.5118	0.5407	0.4764	0.4927	-3.751%	15,856,409	-20.520%
2024-10-01	0.5909	0.6248	0.5064	0.5119	-13.413%	25,716,636	-23.501%
2024-09-30	0.6363	0.6476	0.5838	0.5912	-7.073%	12,106,470	-33.762%
2024-09-29	0.6177	0.6480	0.6073	0.6362	+2.978%	8,660,501	-38.447%
2024-09-28	0.6485	0.6577	0.6081	0.6178	-4.719%	11,106,441	-36.614%
2024-09-27	0.6485	0.6556	0.6377	0.6484	0.000%	9,002,613	-39.605%
2024-09-26	0.6271	0.6508	0.6164	0.6484	+3.446%	12,277,426	-39.605%
2024-09-25	0.6413	0.6490	0.6225	0.6268	-2.261%	11,882,175	-37.524%
2024-09-24	0.6454	0.6771	0.6339	0.6413	-0.681%	24,188,347	-38.937%
2024-09-23	0.6108	0.6675	0.5955	0.6457	+5.697%	34,352,295	-39.353%
2024-09-22	0.6268	0.6274	0.5924	0.6109	-2.537%	11,612,999	-35.898%
2024-09-21	0.6277	0.6346	0.6101	0.6268	-0.143%	9,616,554	-37.524%
2024-09-20	0.5923	0.6537	0.5901	0.6277	+5.977%	31,996,322	-37.614%
2024-09-19	0.5599	0.6012	0.5501	0.5923	+5.806%	23,572,430	-33.885%
2024-09-18	0.5426	0.5703	0.5132	0.5598	+3.189%	28,768,910	-30.046%
2024-09-17	0.5124	0.5694	0.5022	0.5425	+5.874%	39,813,355	-27.816%
2024-09-16	0.5356	0.5391	0.5039	0.5124	-4.367%	12,782,487	-23.575%
2024-09-15	0.5582	0.5753	0.5280	0.5358	-3.996%	19,262,063	-26.913%
2024-09-14	0.5774	0.5784	0.5512	0.5581	-3.292%	14,188,371	-29.833%
2024-09-13	0.5854	0.5956	0.5703	0.5771	-1.435%	18,106,176	-32.143%
2024-09-12	0.5395	0.5856	0.5395	0.5855	+8.486%	26,860,832	-33.117%
2024-09-11	0.5430	0.5482	0.5088	0.5397	-0.626%	24,250,502	-27.441%
2024-09-10	0.5079	0.5564	0.5016	0.5431	+6.973%	19,758,941	-27.895%
2024-09-09	0.4903	0.5125	0.4889	0.5077	+3.591%	15,830,844	-22.868%
2024-09-08	0.4592	0.5008	0.4578	0.4901	+6.729%	33,918,753	-20.098%
2024-09-07	0.4684	0.4784	0.4533	0.4592	-1.964%	14,111,433	-14.721%
2024-09-06	0.4786	0.4937	0.4500	0.4684	-2.131%	21,787,940	-16.396%
2024-09-05	0.4954	0.4958	0.4692	0.4786	-3.352%	13,371,825	-18.178%
2024-09-04	0.4932	0.5070	0.4691	0.4952	+0.426%	24,911,609	-20.921%
2024-09-03	0.5151	0.5330	0.4900	0.4931	-4.252%	32,597,619	-20.584%
2024-09-02	0.4546	0.5279	0.4546	0.5150	+13.261%	40,641,113	-23.961%
2024-09-01	0.4808	0.4898	0.4522	0.4547	-5.448%	20,785,633	-13.877%
2024-08-31	0.5012	0.5038	0.4735	0.4809	-4.069%	10,449,335	-18.569%
2024-08-30	0.4933	0.5130	0.4647	0.5013	+1.601%	22,925,684	-21.883%
2024-08-29	0.5052	0.5220	0.4858	0.4934	-2.297%	33,822,066	-20.632%
2024-08-28	0.4719	0.5238	0.4668	0.5050	+7.014%	46,395,083	-22.455%
2024-08-27	0.4989	0.5426	0.4479	0.4719	-5.450%	39,484,352	-17.016%
2024-08-26	0.5167	0.5285	0.4953	0.4991	-3.406%	28,624,224	-21.539%
2024-08-25	0.5168	0.5549	0.4907	0.5167	-0.019%	48,224,847	-24.211%
2024-08-24	0.5098	0.5296	0.5034	0.5168	+1.373%	22,406,465	-24.226%
2024-08-23	0.4856	0.5193	0.4775	0.5098	+5.027%	25,678,099	-23.186%
2024-08-22	0.4781	0.4948	0.4683	0.4854	+1.569%	10,044,597	-19.324%
2024-08-21	0.4614	0.4809	0.4477	0.4779	+3.576%	15,151,819	-18.058%
2024-08-20	0.4468	0.4706	0.4447	0.4614	+3.268%	24,812,292	-15.128%
2024-08-19	0.4258	0.4815	0.4140	0.4468	+4.932%	90,187,987	-12.355%
2024-08-18	0.4158	0.4367	0.4034	0.4258	+2.380%	9,041,756	-8.032%
2024-08-17	0.3927	0.4166	0.3893	0.4159	+5.935%	8,404,857	-5.843%
2024-08-16	0.3891	0.3985	0.3820	0.3926	+0.874%	7,057,006	-0.255%
2024-08-15	0.3930	0.4078	0.3784	0.3892	-0.942%	11,543,502	+0.617%
2024-08-14	0.4147	0.4188	0.3922	0.3929	-5.280%	10,115,483	-0.331%
2024-08-13	0.4114	0.4193	0.3964	0.4148	+0.802%	7,957,875	-5.593%
2024-08-12	0.3872	0.4174	0.3854	0.4115	+6.276%	9,507,133	-4.836%
2024-08-11	0.4114	0.4223	0.3835	0.3872	-5.905%	9,460,486	+1.136%
2024-08-10	0.4110	0.4170	0.4034	0.4115	+0.122%	4,914,512	-4.836%
2024-08-09	0.4148	0.4159	0.3993	0.4110	-0.940%	7,352,620	-4.720%
2024-08-08	0.3753	0.4180	0.3661	0.4149	+10.581%	11,957,429	-5.616%
2024-08-07	0.3809	0.3980	0.3627	0.3752	-1.522%	15,257,061	+4.371%
2024-08-06	0.3482	0.3906	0.3477	0.3810	+9.357%	15,546,927	+2.782%
2024-08-05	0.3931	0.3991	0.2986	0.3484	-11.326%	68,064,883	+12.400%
2024-08-04	0.4314	0.4482	0.3836	0.3929	-8.903%	14,155,787	-0.331%
2024-08-03	0.4636	0.4692	0.4208	0.4313	-6.907%	9,622,893	-9.205%
2024-08-02	0.5045	0.5104	0.4600	0.4633	-8.185%	10,252,704	-15.476%
2024-08-01	0.5071	0.5104	0.4621	0.5046	-0.532%	11,256,172	-22.394%
2024-07-31	0.5220	0.5318	0.5063	0.5073	-2.816%	5,631,263	-22.807%
2024-07-30	0.5336	0.5438	0.5141	0.5220	-2.156%	6,207,077	-24.981%
2024-07-29	0.5428	0.5655	0.5311	0.5335	-1.713%	11,012,014	-26.598%
2024-07-28	0.5483	0.5506	0.5361	0.5428	-1.021%	4,180,974	-27.856%
2024-07-27	0.5601	0.5606	0.5378	0.5484	-2.089%	7,087,731	-28.592%
2024-07-26	0.5214	0.5648	0.5183	0.5601	+7.402%	9,149,066	-30.084%
2024-07-25	0.5253	0.5285	0.4946	0.5215	-0.761%	13,024,297	-24.909%
2024-07-24	0.5212	0.5403	0.5130	0.5255	+0.825%	8,854,571	-25.480%
2024-07-23	0.5478	0.6019	0.5169	0.5212	-4.856%	50,291,317	-24.866%
2024-07-22	0.5712	0.5749	0.5428	0.5478	-4.097%	8,972,794	-28.514%
2024-07-21	0.5645	0.5746	0.5349	0.5712	+1.187%	8,205,524	-31.443%
2024-07-20	0.5662	0.5751	0.5567	0.5645	-0.300%	3,996,068	-30.629%
2024-07-19	0.5539	0.5673	0.5339	0.5662	+2.258%	6,847,235	-30.837%
2024-07-18	0.5633	0.5770	0.5310	0.5537	-1.704%	10,192,573	-29.276%
2024-07-17	0.5628	0.5809	0.5523	0.5633	+0.053%	11,109,723	-30.481%
2024-07-16	0.5512	0.5783	0.5190	0.5630	+2.196%	11,726,551	-30.444%
2024-07-15	0.5171	0.5516	0.5123	0.5509	+6.516%	7,017,675	-28.916%
2024-07-14	0.5000	0.5211	0.4980	0.5172	+3.440%	6,130,322	-24.285%
2024-07-13	0.4980	0.5076	0.4915	0.5000	+0.402%	4,901,893	-21.680%
2024-07-12	0.4881	0.5066	0.4836	0.4980	+2.049%	5,471,369	-21.365%
2024-07-11	0.5040	0.5200	0.4848	0.4880	-3.136%	7,753,361	-19.754%
2024-07-10	0.5007	0.5109	0.4903	0.5038	+0.679%	6,387,367	-22.271%
2024-07-09	0.4779	0.5015	0.4735	0.5004	+4.664%	7,707,812	-21.743%
2024-07-08	0.4698	0.5024	0.4358	0.4781	+1.767%	20,618,003	-18.092%
2024-07-07	0.5022	0.5049	0.4655	0.4698	-6.433%	9,705,316	-16.645%
2024-07-06	0.4610	0.5074	0.4578	0.5021	+8.915%	9,121,691	-22.008%
2024-07-05	0.4858	0.4859	0.4000	0.4610	-5.046%	34,611,062	-15.054%
2024-07-04	0.5662	0.5668	0.4789	0.4855	-14.268%	17,412,207	-19.341%
2024-07-03	0.5954	0.5981	0.5557	0.5663	-4.887%	8,743,727	-30.849%
2024-07-02	0.5916	0.5993	0.5773	0.5954	+0.625%	6,122,822	-34.229%
2024-07-01	0.6010	0.6080	0.5800	0.5917	-1.531%	7,337,240	-33.818%
2024-06-30	0.5606	0.6112	0.5568	0.6009	+7.189%	12,022,376	-34.831%
2024-06-29	0.5743	0.5898	0.5572	0.5606	-2.386%	8,543,235	-30.146%
2024-06-28	0.5853	0.6206	0.5727	0.5743	-1.896%	24,883,581	-31.813%
2024-06-27	0.5705	0.5977	0.5590	0.5854	+2.612%	6,819,442	-33.106%
2024-06-26	0.5888	0.5959	0.5662	0.5705	-3.157%	6,414,039	-31.358%
2024-06-25	0.5864	0.6064	0.5814	0.5891	+0.443%	6,360,142	-33.526%
2024-06-24	0.5658	0.5882	0.5384	0.5865	+3.659%	13,352,283	-33.231%
2024-06-23	0.5834	0.5931	0.5571	0.5658	-3.017%	5,145,157	-30.788%
2024-06-22	0.5821	0.5895	0.5639	0.5834	+0.206%	5,183,484	-32.876%
2024-06-21	0.5974	0.6086	0.5770	0.5822	-2.561%	9,781,377	-32.738%
2024-06-20	0.5762	0.6104	0.5725	0.5975	+3.697%	10,656,694	-34.460%
2024-06-19	0.5669	0.5891	0.5600	0.5762	+1.623%	9,329,094	-32.037%
2024-06-18	0.6281	0.6305	0.5172	0.5670	-9.742%	34,625,577	-30.935%
2024-06-17	0.7194	0.7256	0.6122	0.6282	-12.677%	20,213,006	-37.663%
2024-06-16	0.7131	0.7258	0.6956	0.7194	+0.869%	4,360,840	-45.566%
2024-06-15	0.7132	0.7320	0.7073	0.7132	0.000%	6,396,454	-45.093%
2024-06-14	0.7440	0.7629	0.6850	0.7132	-4.127%	12,826,086	-45.093%
2024-06-13	0.7845	0.7898	0.7358	0.7439	-5.187%	8,391,207	-47.359%
2024-06-12	0.7693	0.8190	0.7473	0.7846	+2.002%	10,167,803	-50.089%
2024-06-11	0.8043	0.8142	0.7523	0.7692	-4.364%	11,904,905	-49.090%
2024-06-10	0.8299	0.8335	0.7892	0.8043	-3.050%	8,343,296	-51.312%
2024-06-09	0.8281	0.8412	0.8115	0.8296	+0.169%	6,194,388	-52.797%
2024-06-08	0.8838	0.8925	0.8213	0.8282	-6.291%	12,161,311	-52.717%
2024-06-07	1.0179	1.0302	0.8027	0.8838	-13.174%	22,966,354	-55.691%
2024-06-06	1.0232	1.0730	1.0010	1.0179	-0.528%	15,076,059	-61.529%
2024-06-05	1.0458	1.0736	1.0029	1.0233	-2.123%	18,973,626	-61.732%
2024-06-04	0.9497	1.0531	0.9388	1.0455	+10.134%	52,094,697	-62.544%
2024-06-03	0.9227	0.9872	0.9125	0.9493	+2.894%	12,194,357	-58.749%
2024-06-02	0.9448	0.9903	0.9128	0.9226	-2.370%	13,610,852	-57.555%
2024-06-01	0.9716	0.9787	0.9226	0.9450	-2.768%	14,756,068	-58.561%
2024-05-31	0.9082	1.0133	0.8917	0.9719	+7.014%	28,759,996	-59.708%
2024-05-30	0.9307	0.9629	0.8879	0.9082	-2.418%	15,671,747	-56.882%
2024-05-29	0.9196	0.9734	0.9019	0.9307	+1.196%	37,320,025	-57.924%
2024-05-28	0.8912	0.9281	0.8522	0.9197	+3.210%	16,222,212	-57.421%
2024-05-27	0.8494	0.9000	0.8481	0.8911	+4.909%	9,158,907	-56.054%
2024-05-26	0.8752	0.8755	0.8396	0.8494	-2.948%	5,906,055	-53.897%
2024-05-25	0.8786	0.8940	0.8680	0.8752	-0.376%	7,884,378	-55.256%
2024-05-24	0.8609	0.8827	0.8327	0.8785	+2.009%	10,105,454	-55.424%
2024-05-23	0.8858	0.9053	0.8070	0.8612	-2.777%	20,385,905	-54.529%
2024-05-22	0.8918	0.9023	0.8603	0.8858	-0.684%	12,761,176	-55.791%
2024-05-21	0.9070	0.9147	0.8736	0.8919	-1.665%	18,000,361	-56.094%
2024-05-20	0.8441	0.9085	0.8316	0.9070	+7.439%	27,380,941	-56.825%
2024-05-19	0.8830	0.8883	0.8312	0.8442	-4.394%	14,351,077	-53.613%
2024-05-18	0.8846	0.9081	0.8640	0.8830	-0.181%	23,777,075	-55.651%
2024-05-17	0.8281	0.9090	0.8219	0.8846	+6.823%	50,633,133	-55.731%
2024-05-16	0.8408	0.8644	0.8053	0.8281	-1.522%	15,903,685	-52.711%
2024-05-15	0.7920	0.8458	0.7795	0.8409	+6.174%	19,555,125	-53.431%
2024-05-14	0.8463	0.8498	0.7884	0.7920	-6.405%	17,740,119	-50.556%
2024-05-13	0.8759	0.8866	0.8197	0.8462	-3.391%	32,418,369	-53.723%
2024-05-12	0.8682	0.9075	0.8660	0.8759	+0.887%	29,471,938	-55.292%
2024-05-11	0.8807	0.9598	0.8611	0.8682	-1.419%	86,974,462	-54.895%
2024-05-10	0.8672	0.8983	0.8183	0.8807	+1.557%	55,453,079	-55.535%
2024-05-09	0.9024	0.9150	0.8427	0.8672	-3.922%	123,173,254	-54.843%

.dark-mode .fWtbMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWtbMG{ color: #333333; background-color: white; border: 2px solid #333333; }BELUSDTPERPBella Protocol / Tether USD Perpetual Futurescrypto Composite

BELUSDTPERP
Bella Protocol / Tether USD Perpetual Futures
crypto Composite