Dark

BELBTC
Bella Protocol / Bitcoin
crypto Composite

Real-time

May 13, 2025 5:50:51 PM EDT

0.00000377BTC-0.789%(-0.00000003)168,694BEL1BTC

0.00000377Bid 0.00000379Ask 0.00000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00000381	0.00000381	0.00000360	0.00000377	-1.309%	159,668	0.000%
2025-05-12	0.00000364	0.00000385	0.00000362	0.00000382	+4.658%	107,716	-1.309%
2025-05-11	0.00000378	0.00000378	0.00000353	0.00000365	-2.145%	158,920	+3.288%
2025-05-10	0.00000360	0.00000375	0.00000355	0.00000373	+4.482%	157,882	+1.072%
2025-05-09	0.00000336	0.00000359	0.00000336	0.00000357	+6.886%	52,412	+5.602%
2025-05-08	0.00000332	0.00000341	0.00000330	0.00000334	+0.906%	43,371	+12.874%
2025-05-07	0.00000334	0.00000335	0.00000314	0.00000331	-1.488%	44,759	+13.897%
2025-05-06	0.00000364	0.00000373	0.00000326	0.00000336	-6.925%	83,611	+12.202%
2025-05-05	0.00000367	0.00000399	0.00000361	0.00000361	-1.096%	138,546	+4.432%
2025-05-04	0.00000351	0.00000365	0.00000343	0.00000365	+3.693%	56,342	+3.288%
2025-05-03	0.00000399	0.00000401	0.00000328	0.00000352	-12.219%	304,809	+7.102%
2025-05-02	0.00000411	0.00000413	0.00000393	0.00000401	-1.956%	32,020	-5.985%
2025-05-01	0.00000411	0.00000420	0.00000405	0.00000409	-0.969%	41,117	-7.824%
2025-04-30	0.00000414	0.00000416	0.00000399	0.00000413	+0.487%	109,275	-8.717%
2025-04-29	0.00000417	0.00000421	0.00000409	0.00000411	-0.964%	64,632	-8.273%
2025-04-28	0.00000413	0.00000422	0.00000403	0.00000415	+0.242%	67,245	-9.157%
2025-04-27	0.00000440	0.00000442	0.00000414	0.00000414	-6.122%	80,506	-8.937%
2025-04-26	0.00000423	0.00000448	0.00000418	0.00000441	+4.255%	132,673	-14.512%
2025-04-25	0.00000422	0.00000431	0.00000412	0.00000423	+0.475%	134,729	-10.875%
2025-04-24	0.00000418	0.00000424	0.00000406	0.00000421	0.000%	137,813	-10.451%
2025-04-23	0.00000422	0.00000442	0.00000404	0.00000421	+0.238%	172,747	-10.451%
2025-04-22	0.00000432	0.00000450	0.00000417	0.00000420	-3.890%	305,462	-10.238%
2025-04-21	0.00000484	0.00000489	0.00000434	0.00000437	-10.082%	341,601	-13.730%
2025-04-20	0.00000544	0.00000547	0.00000479	0.00000486	-10.166%	449,655	-22.428%
2025-04-19	0.00000589	0.00000596	0.00000531	0.00000541	-8.923%	417,810	-30.314%
2025-04-18	0.00000729	0.00000733	0.00000568	0.00000594	-17.842%	395,381	-36.532%
2025-04-17	0.00000875	0.00000953	0.00000711	0.00000723	-17.371%	181,277	-47.856%
2025-04-16	0.00000848	0.00000896	0.00000839	0.00000875	+3.673%	40,693	-56.914%
2025-04-15	0.00000751	0.00000852	0.00000748	0.00000844	+10.761%	112,705	-55.332%
2025-04-14	0.00000689	0.00000767	0.00000689	0.00000762	+11.079%	70,804	-50.525%
2025-04-13	0.00000722	0.00000765	0.00000679	0.00000686	-5.769%	68,769	-45.044%
2025-04-12	0.00000712	0.00000731	0.00000705	0.00000728	+2.680%	7,490	-48.214%
2025-04-11	0.00000722	0.00000723	0.00000706	0.00000709	-2.072%	6,282	-46.827%
2025-04-10	0.00000729	0.00000743	0.00000714	0.00000724	-0.822%	22,513	-47.928%
2025-04-09	0.00000730	0.00000747	0.00000719	0.00000730	+0.137%	21,652	-48.356%
2025-04-08	0.00000735	0.00000745	0.00000726	0.00000729	-1.085%	25,081	-48.285%
2025-04-07	0.00000740	0.00000765	0.00000697	0.00000737	+0.546%	49,988	-48.847%
2025-04-06	0.00000792	0.00000802	0.00000715	0.00000733	-8.375%	69,500	-48.568%
2025-04-05	0.00000811	0.00000837	0.00000789	0.00000800	-1.112%	23,689	-52.875%
2025-04-04	0.00000862	0.00000863	0.00000795	0.00000809	-6.366%	41,783	-53.399%
2025-04-03	0.00000830	0.00000887	0.00000807	0.00000864	+2.980%	36,400	-56.366%
2025-04-02	0.00000876	0.00000929	0.00000821	0.00000839	-4.333%	133,386	-55.066%
2025-04-01	0.00000867	0.00000928	0.00000852	0.00000877	+1.977%	85,455	-57.013%
2025-03-31	0.00000778	0.00001006	0.00000768	0.00000860	+11.543%	231,990	-56.163%
2025-03-30	0.00000740	0.00000794	0.00000732	0.00000771	+4.049%	39,158	-51.102%
2025-03-29	0.00000863	0.00000863	0.00000735	0.00000741	-14.434%	72,448	-49.123%
2025-03-28	0.00000887	0.00000932	0.00000769	0.00000866	-1.925%	149,470	-56.467%
2025-03-27	0.00000886	0.00000907	0.00000874	0.00000883	-1.230%	25,193	-57.305%
2025-03-26	0.00000942	0.00000942	0.00000883	0.00000894	-4.691%	20,375	-57.830%
2025-03-25	0.00000844	0.00000941	0.00000838	0.00000938	+9.708%	92,910	-59.808%
2025-03-24	0.00000805	0.00000855	0.00000757	0.00000855	+4.523%	35,389	-55.906%
2025-03-23	0.00000777	0.00000830	0.00000774	0.00000818	+4.604%	37,516	-53.912%
2025-03-22	0.00000736	0.00000805	0.00000731	0.00000782	+6.831%	82,041	-51.790%
2025-03-21	0.00000723	0.00000736	0.00000709	0.00000732	+1.385%	26,836	-48.497%
2025-03-20	0.00000742	0.00000743	0.00000719	0.00000722	-3.476%	27,670	-47.784%
2025-03-19	0.00000759	0.00000770	0.00000729	0.00000748	-1.966%	48,368	-49.599%
2025-03-18	0.00000775	0.00000779	0.00000749	0.00000763	-1.928%	37,020	-50.590%
2025-03-17	0.00000769	0.00000800	0.00000766	0.00000778	+0.129%	49,519	-51.542%
2025-03-16	0.00000775	0.00000801	0.00000750	0.00000777	+0.388%	127,886	-51.480%
2025-03-15	0.00000698	0.00000813	0.00000672	0.00000774	+10.888%	215,637	-51.292%
2025-03-14	0.00000712	0.00000712	0.00000690	0.00000698	-1.133%	27,994	-45.989%
2025-03-13	0.00000705	0.00000722	0.00000687	0.00000706	+0.427%	35,375	-46.601%
2025-03-12	0.00000720	0.00000746	0.00000683	0.00000703	-2.901%	111,480	-46.373%
2025-03-11	0.00000721	0.00000771	0.00000700	0.00000724	+0.836%	111,422	-47.928%
2025-03-10	0.00000827	0.00000875	0.00000706	0.00000718	-12.118%	218,361	-47.493%
2025-03-09	0.00000867	0.00000883	0.00000800	0.00000817	-5.876%	53,547	-53.856%
2025-03-08	0.00000923	0.00000935	0.00000850	0.00000868	-7.561%	29,811	-56.567%
2025-03-07	0.00000917	0.00000973	0.00000892	0.00000939	+2.623%	64,724	-59.851%
2025-03-06	0.00000958	0.00000981	0.00000892	0.00000915	-4.289%	53,883	-58.798%
2025-03-05	0.00001103	0.00001112	0.00000954	0.00000956	-13.012%	42,504	-60.565%
2025-03-04	0.00001192	0.00001259	0.00001086	0.00001099	-7.725%	178,045	-65.696%
2025-03-03	0.00001086	0.00001230	0.00001064	0.00001191	+9.568%	79,542	-68.346%
2025-03-02	0.00001166	0.00001236	0.00001081	0.00001087	-7.411%	43,519	-65.317%
2025-03-01	0.00001249	0.00001260	0.00001169	0.00001174	-5.854%	27,570	-67.888%
2025-02-28	0.00001241	0.00001321	0.00001176	0.00001247	+0.403%	178,152	-69.767%
2025-02-27	0.00001145	0.00001250	0.00001145	0.00001242	+8.852%	50,087	-69.646%
2025-02-26	0.00001044	0.00001201	0.00001044	0.00001141	+9.712%	88,679	-66.959%
2025-02-25	0.00000994	0.00001073	0.00000946	0.00001040	+4.628%	191,142	-63.750%
2025-02-24	0.00000935	0.00001036	0.00000916	0.00000994	+5.857%	86,358	-62.072%
2025-02-23	0.00000946	0.00000967	0.00000939	0.00000939	+0.213%	19,757	-59.851%
2025-02-22	0.00000935	0.00000973	0.00000924	0.00000937	+0.321%	102,817	-59.765%
2025-02-21	0.00000824	0.00000971	0.00000806	0.00000934	+13.212%	111,078	-59.636%
2025-02-20	0.00000916	0.00000918	0.00000821	0.00000825	-9.241%	30,276	-54.303%
2025-02-19	0.00000936	0.00000970	0.00000908	0.00000909	-2.363%	69,643	-58.526%
2025-02-18	0.00000901	0.00000933	0.00000877	0.00000931	+3.330%	38,227	-59.506%
2025-02-17	0.00000933	0.00000962	0.00000898	0.00000901	-2.909%	31,706	-58.158%
2025-02-16	0.00000919	0.00000934	0.00000902	0.00000928	+0.760%	58,035	-59.375%
2025-02-15	0.00000942	0.00001002	0.00000847	0.00000921	-0.861%	162,018	-59.066%
2025-02-14	0.00000893	0.00000946	0.00000885	0.00000929	+4.972%	69,307	-59.419%
2025-02-13	0.00000957	0.00000962	0.00000879	0.00000885	-7.716%	63,435	-57.401%
2025-02-12	0.00000977	0.00000986	0.00000920	0.00000959	-1.641%	95,760	-60.688%
2025-02-11	0.00001004	0.00001069	0.00000920	0.00000975	-3.274%	74,000	-61.333%
2025-02-10	0.00001048	0.00001064	0.00000903	0.00001008	-4.455%	231,972	-62.599%
2025-02-09	0.00000971	0.00001238	0.00000947	0.00001055	+9.326%	713,767	-64.265%
2025-02-08	0.00000941	0.00000965	0.00000898	0.00000965	+3.209%	120,787	-60.933%
2025-02-07	0.00000876	0.00000978	0.00000836	0.00000935	+6.735%	239,421	-59.679%
2025-02-06	0.00000804	0.00000889	0.00000797	0.00000876	+8.015%	140,411	-56.963%
2025-02-05	0.00000784	0.00000862	0.00000759	0.00000811	+2.788%	165,145	-53.514%
2025-02-04	0.00000863	0.00000927	0.00000688	0.00000789	-8.997%	1,021,263	-52.218%
2025-02-03	0.00000777	0.00000928	0.00000681	0.00000867	+11.440%	609,724	-56.517%
2025-02-02	0.00000723	0.00000827	0.00000701	0.00000778	+7.756%	507,101	-51.542%
2025-02-01	0.00000731	0.00000789	0.00000715	0.00000722	+0.417%	250,596	-47.784%
2025-01-31	0.00000695	0.00000723	0.00000682	0.00000719	+2.861%	52,180	-47.566%
2025-01-30	0.00000678	0.00000745	0.00000668	0.00000699	+2.643%	213,157	-46.066%
2025-01-29	0.00000652	0.00000710	0.00000618	0.00000681	+4.128%	371,368	-44.640%
2025-01-28	0.00000571	0.00000778	0.00000554	0.00000654	+15.344%	650,932	-42.355%
2025-01-27	0.00000546	0.00000692	0.00000544	0.00000567	+4.613%	817,254	-33.510%
2025-01-26	0.00000483	0.00000563	0.00000483	0.00000542	+12.448%	178,442	-30.443%
2025-01-25	0.00000473	0.00000483	0.00000468	0.00000482	+2.119%	5,467	-21.784%
2025-01-24	0.00000495	0.00000495	0.00000472	0.00000472	-4.453%	38,065	-20.127%
2025-01-23	0.00000494	0.00000499	0.00000482	0.00000494	-0.202%	43,402	-23.684%
2025-01-22	0.00000506	0.00000510	0.00000495	0.00000495	-1.786%	18,594	-23.838%
2025-01-21	0.00000505	0.00000515	0.00000484	0.00000504	-0.982%	38,197	-25.198%
2025-01-20	0.00000518	0.00000530	0.00000497	0.00000509	-3.962%	76,615	-25.933%
2025-01-19	0.00000565	0.00000581	0.00000505	0.00000530	-5.526%	91,614	-28.868%
2025-01-18	0.00000594	0.00000594	0.00000552	0.00000561	-5.236%	72,240	-32.799%
2025-01-17	0.00000574	0.00000599	0.00000573	0.00000592	+4.042%	93,297	-36.318%
2025-01-16	0.00000560	0.00000585	0.00000559	0.00000569	+1.607%	101,798	-33.743%
2025-01-15	0.00000556	0.00000561	0.00000540	0.00000560	+0.901%	28,090	-32.679%
2025-01-14	0.00000545	0.00000556	0.00000540	0.00000555	+0.909%	25,805	-32.072%
2025-01-13	0.00000561	0.00000561	0.00000523	0.00000550	-0.181%	69,982	-31.455%
2025-01-12	0.00000558	0.00000562	0.00000551	0.00000551	-1.077%	33,559	-31.579%
2025-01-11	0.00000565	0.00000568	0.00000555	0.00000557	-1.066%	38,266	-32.316%
2025-01-10	0.00000565	0.00000566	0.00000556	0.00000563	-0.354%	24,642	-33.037%
2025-01-09	0.00000564	0.00000574	0.00000553	0.00000565	0.000%	63,612	-33.274%
2025-01-08	0.00000587	0.00000591	0.00000555	0.00000565	-3.087%	100,222	-33.274%
2025-01-07	0.00000620	0.00000625	0.00000583	0.00000583	-5.511%	53,108	-35.334%
2025-01-06	0.00000643	0.00000643	0.00000614	0.00000617	-4.489%	31,634	-38.898%
2025-01-05	0.00000633	0.00000649	0.00000628	0.00000646	+1.893%	34,158	-41.641%
2025-01-04	0.00000631	0.00000644	0.00000617	0.00000634	+0.316%	162,969	-40.536%
2025-01-03	0.00000612	0.00000635	0.00000599	0.00000632	+4.290%	118,182	-40.348%
2025-01-02	0.00000612	0.00000626	0.00000597	0.00000606	-0.656%	111,145	-37.789%
2025-01-01	0.00000592	0.00000615	0.00000580	0.00000610	+2.349%	52,695	-38.197%
2024-12-31	0.00000614	0.00000626	0.00000590	0.00000596	-3.716%	238,743	-36.745%
2024-12-30	0.00000625	0.00000640	0.00000605	0.00000619	-0.322%	47,212	-39.095%
2024-12-29	0.00000638	0.00000676	0.00000618	0.00000621	-3.421%	104,689	-39.291%
2024-12-28	0.00000612	0.00000654	0.00000607	0.00000643	+6.106%	54,518	-41.369%
2024-12-27	0.00000596	0.00000616	0.00000586	0.00000606	+2.538%	22,090	-37.789%
2024-12-26	0.00000607	0.00000609	0.00000584	0.00000591	-2.796%	22,063	-36.210%
2024-12-25	0.00000622	0.00000627	0.00000607	0.00000608	-1.935%	29,567	-37.993%
2024-12-24	0.00000620	0.00000634	0.00000611	0.00000620	0.000%	49,800	-39.194%
2024-12-23	0.00000579	0.00000632	0.00000576	0.00000620	+6.897%	30,885	-39.194%
2024-12-22	0.00000568	0.00000583	0.00000560	0.00000580	+2.837%	26,607	-35.000%
2024-12-21	0.00000588	0.00000613	0.00000563	0.00000564	-3.918%	34,424	-33.156%
2024-12-20	0.00000567	0.00000594	0.00000516	0.00000587	+2.622%	126,845	-35.775%
2024-12-19	0.00000610	0.00000610	0.00000558	0.00000572	-6.383%	131,823	-34.091%
2024-12-18	0.00000637	0.00000643	0.00000595	0.00000611	-3.780%	107,166	-38.298%
2024-12-17	0.00000690	0.00000690	0.00000628	0.00000635	-7.971%	136,259	-40.630%
2024-12-16	0.00000742	0.00000753	0.00000673	0.00000690	-6.883%	80,004	-45.362%
2024-12-15	0.00000747	0.00000764	0.00000714	0.00000741	-1.463%	111,960	-49.123%
2024-12-14	0.00000796	0.00000821	0.00000738	0.00000752	-4.204%	77,643	-49.867%
2024-12-13	0.00000795	0.00000809	0.00000760	0.00000785	-1.258%	246,748	-51.975%
2024-12-12	0.00000751	0.00000802	0.00000746	0.00000795	+6.283%	67,279	-52.579%
2024-12-11	0.00000713	0.00000757	0.00000693	0.00000748	+4.762%	58,393	-49.599%
2024-12-10	0.00000717	0.00000749	0.00000663	0.00000714	-0.695%	192,188	-47.199%
2024-12-09	0.00000902	0.00000910	0.00000638	0.00000719	-20.377%	304,876	-47.566%
2024-12-08	0.00000885	0.00000910	0.00000860	0.00000903	+1.919%	35,031	-58.250%
2024-12-07	0.00000889	0.00000917	0.00000876	0.00000886	-0.113%	68,147	-57.449%
2024-12-06	0.00000882	0.00000905	0.00000858	0.00000887	+0.453%	56,355	-57.497%
2024-12-05	0.00000873	0.00000920	0.00000814	0.00000883	+1.030%	95,536	-57.305%
2024-12-04	0.00000870	0.00000934	0.00000858	0.00000874	-0.682%	170,957	-56.865%
2024-12-03	0.00000804	0.00000880	0.00000798	0.00000880	+9.453%	187,119	-57.159%
2024-12-02	0.00000753	0.00000804	0.00000724	0.00000804	+6.490%	86,911	-53.109%
2024-12-01	0.00000746	0.00000777	0.00000733	0.00000755	+0.801%	72,545	-50.066%
2024-11-30	0.00000711	0.00000758	0.00000708	0.00000749	+5.049%	240,262	-49.666%
2024-11-29	0.00000708	0.00000715	0.00000688	0.00000713	+0.706%	75,108	-47.125%
2024-11-28	0.00000728	0.00000728	0.00000692	0.00000708	-2.345%	64,808	-46.751%
2024-11-27	0.00000689	0.00000728	0.00000681	0.00000725	+4.317%	101,414	-48.000%
2024-11-26	0.00000706	0.00000724	0.00000653	0.00000695	-1.697%	164,213	-45.755%
2024-11-25	0.00000715	0.00000719	0.00000678	0.00000707	-0.980%	213,886	-46.676%
2024-11-24	0.00000684	0.00000716	0.00000655	0.00000714	+4.234%	156,995	-47.199%
2024-11-23	0.00000656	0.00000712	0.00000639	0.00000685	+4.262%	219,772	-44.964%
2024-11-22	0.00000668	0.00000816	0.00000599	0.00000657	-1.647%	1,225,949	-42.618%
2024-11-21	0.00000623	0.00000727	0.00000598	0.00000668	+6.369%	459,322	-43.563%
2024-11-20	0.00000672	0.00000674	0.00000604	0.00000628	-7.238%	113,211	-39.968%
2024-11-19	0.00000683	0.00000843	0.00000660	0.00000677	-1.884%	677,272	-44.313%
2024-11-18	0.00000643	0.00000699	0.00000637	0.00000690	+8.150%	114,654	-45.362%
2024-11-17	0.00000658	0.00000673	0.00000628	0.00000638	-3.040%	62,637	-40.909%
2024-11-16	0.00000621	0.00000659	0.00000618	0.00000658	+5.280%	53,592	-42.705%
2024-11-15	0.00000609	0.00000626	0.00000593	0.00000625	+2.965%	67,449	-39.680%
2024-11-14	0.00000614	0.00000644	0.00000595	0.00000607	-0.164%	22,207	-37.891%
2024-11-13	0.00000646	0.00000653	0.00000590	0.00000608	-6.173%	142,729	-37.993%
2024-11-12	0.00000692	0.00000701	0.00000620	0.00000648	-6.358%	367,597	-41.821%
2024-11-11	0.00000730	0.00000756	0.00000673	0.00000692	-5.335%	114,505	-45.520%
2024-11-10	0.00000748	0.00000765	0.00000705	0.00000731	-2.922%	101,065	-48.427%
2024-11-09	0.00000704	0.00000789	0.00000704	0.00000753	+6.206%	104,938	-49.934%
2024-11-08	0.00000712	0.00000714	0.00000689	0.00000709	+0.141%	25,290	-46.827%
2024-11-07	0.00000732	0.00000734	0.00000705	0.00000708	-1.530%	29,890	-46.751%
2024-11-06	0.00000694	0.00000742	0.00000694	0.00000719	+3.156%	58,084	-47.566%
2024-11-05	0.00000685	0.00000698	0.00000684	0.00000697	+3.259%	30,544	-45.911%
2024-11-04	0.00000695	0.00000696	0.00000665	0.00000675	-1.890%	22,380	-44.148%
2024-11-03	0.00000717	0.00000717	0.00000675	0.00000688	-3.911%	17,988	-45.203%
2024-11-02	0.00000727	0.00000727	0.00000707	0.00000716	-0.417%	10,986	-47.346%
2024-11-01	0.00000715	0.00000728	0.00000712	0.00000719	+0.559%	53,768	-47.566%
2024-10-31	0.00000749	0.00000752	0.00000708	0.00000715	-4.794%	78,747	-47.273%
2024-10-30	0.00000763	0.00000769	0.00000740	0.00000751	-1.054%	24,913	-49.800%
2024-10-29	0.00000742	0.00000771	0.00000737	0.00000759	+2.846%	88,858	-50.329%
2024-10-28	0.00000760	0.00000765	0.00000727	0.00000738	-3.277%	70,527	-48.916%
2024-10-27	0.00000772	0.00000779	0.00000761	0.00000763	-0.522%	19,874	-50.590%
2024-10-26	0.00000774	0.00000829	0.00000756	0.00000767	-1.414%	88,901	-50.847%
2024-10-25	0.00000797	0.00000858	0.00000738	0.00000778	-1.643%	346,769	-51.542%
2024-10-24	0.00000795	0.00000799	0.00000774	0.00000791	0.000%	19,103	-52.339%
2024-10-23	0.00000838	0.00000838	0.00000783	0.00000791	-5.833%	74,457	-52.339%
2024-10-22	0.00000849	0.00000861	0.00000830	0.00000840	-0.474%	117,738	-55.119%
2024-10-21	0.00000928	0.00000984	0.00000839	0.00000844	-9.247%	563,868	-55.332%
2024-10-20	0.00000774	0.00001017	0.00000764	0.00000930	+19.845%	799,746	-59.462%
2024-10-19	0.00000772	0.00000781	0.00000762	0.00000776	+0.388%	12,811	-51.418%
2024-10-18	0.00000766	0.00000773	0.00000757	0.00000773	+0.782%	19,255	-51.229%
2024-10-17	0.00000792	0.00000796	0.00000765	0.00000767	-3.885%	18,454	-50.847%
2024-10-16	0.00000818	0.00000823	0.00000777	0.00000798	-2.683%	19,749	-52.757%
2024-10-15	0.00000838	0.00000874	0.00000803	0.00000820	-2.148%	83,337	-54.024%
2024-10-14	0.00000848	0.00000852	0.00000828	0.00000838	-0.357%	25,949	-55.012%
2024-10-13	0.00000845	0.00000852	0.00000818	0.00000841	-0.355%	31,570	-55.172%
2024-10-12	0.00000839	0.00000858	0.00000839	0.00000844	+0.957%	12,897	-55.332%
2024-10-11	0.00000833	0.00000863	0.00000830	0.00000836	+1.211%	40,013	-54.904%
2024-10-10	0.00000821	0.00000826	0.00000803	0.00000826	+0.978%	14,905	-54.358%
2024-10-09	0.00000837	0.00000842	0.00000805	0.00000818	-2.153%	18,930	-53.912%
2024-10-08	0.00000838	0.00000844	0.00000817	0.00000836	-0.119%	31,929	-54.904%
2024-10-07	0.00000858	0.00000859	0.00000817	0.00000837	-1.991%	30,336	-54.958%
2024-10-06	0.00000815	0.00000857	0.00000808	0.00000854	+5.043%	74,553	-55.855%
2024-10-05	0.00000842	0.00000860	0.00000808	0.00000813	-2.048%	76,193	-53.629%
2024-10-04	0.00000811	0.00000831	0.00000810	0.00000830	+2.343%	43,284	-54.578%
2024-10-03	0.00000814	0.00000824	0.00000786	0.00000811	-0.369%	74,436	-53.514%
2024-10-02	0.00000843	0.00000872	0.00000790	0.00000814	-3.325%	113,942	-53.686%
2024-10-01	0.00000935	0.00000973	0.00000837	0.00000842	-9.560%	94,674	-55.226%
2024-09-30	0.00000973	0.00000999	0.00000930	0.00000931	-3.623%	68,882	-59.506%
2024-09-29	0.00000944	0.00000977	0.00000930	0.00000966	+2.766%	22,942	-60.973%
2024-09-28	0.00000979	0.00000992	0.00000932	0.00000940	-4.954%	32,086	-59.894%
2024-09-27	0.00000998	0.00000999	0.00000976	0.00000989	-0.302%	21,838	-61.881%
2024-09-26	0.00000993	0.00001012	0.00000978	0.00000992	+0.101%	19,611	-61.996%
2024-09-25	0.00000996	0.00001013	0.00000987	0.00000991	-0.701%	22,417	-61.958%
2024-09-24	0.00001020	0.00001064	0.00000998	0.00000998	-1.965%	60,263	-62.224%
2024-09-23	0.00000954	0.00001049	0.00000954	0.00001018	+6.042%	116,118	-62.967%
2024-09-22	0.00000971	0.00000978	0.00000949	0.00000960	-2.736%	29,788	-60.729%
2024-09-21	0.00000992	0.00001003	0.00000971	0.00000987	-0.704%	35,007	-61.803%
2024-09-20	0.00000961	0.00001030	0.00000943	0.00000994	+5.632%	121,159	-62.072%
2024-09-19	0.00000899	0.00000955	0.00000895	0.00000941	+4.208%	52,221	-59.936%
2024-09-18	0.00000915	0.00000937	0.00000869	0.00000903	+0.111%	97,494	-58.250%
2024-09-17	0.00000880	0.00000935	0.00000874	0.00000902	+2.384%	131,743	-58.204%
2024-09-16	0.00000907	0.00000911	0.00000874	0.00000881	-3.187%	36,854	-57.208%
2024-09-15	0.00000931	0.00000952	0.00000906	0.00000910	-2.256%	41,078	-58.571%
2024-09-14	0.00000952	0.00000953	0.00000926	0.00000931	-2.513%	20,404	-59.506%
2024-09-13	0.00001008	0.00001017	0.00000953	0.00000955	-4.500%	58,582	-60.524%
2024-09-12	0.00000946	0.00001003	0.00000946	0.00001000	+5.932%	91,570	-62.300%
2024-09-11	0.00000938	0.00000952	0.00000917	0.00000944	0.000%	67,816	-60.064%
2024-09-10	0.00000892	0.00000966	0.00000889	0.00000944	+6.187%	56,638	-60.064%
2024-09-09	0.00000896	0.00000908	0.00000882	0.00000889	+0.113%	47,358	-57.593%
2024-09-08	0.00000848	0.00000921	0.00000848	0.00000888	+5.338%	76,527	-57.545%
2024-09-07	0.00000868	0.00000875	0.00000843	0.00000843	-2.768%	33,807	-55.279%
2024-09-06	0.00000849	0.00000882	0.00000849	0.00000867	+1.641%	55,493	-56.517%
2024-09-05	0.00000847	0.00000860	0.00000841	0.00000853	-0.350%	22,383	-55.803%
2024-09-04	0.00000861	0.00000889	0.00000839	0.00000856	-0.465%	59,182	-55.958%
2024-09-03	0.00000885	0.00000902	0.00000852	0.00000860	-1.602%	84,076	-56.163%
2024-09-02	0.00000797	0.00000911	0.00000797	0.00000874	+10.354%	109,114	-56.865%
2024-09-01	0.00000818	0.00000842	0.00000791	0.00000792	-3.060%	77,299	-52.399%
2024-08-31	0.00000846	0.00000846	0.00000807	0.00000817	-4.108%	28,484	-53.856%
2024-08-30	0.00000827	0.00000867	0.00000805	0.00000852	+2.651%	94,734	-55.751%
2024-08-29	0.00000857	0.00000879	0.00000829	0.00000830	-2.007%	100,742	-54.578%
2024-08-28	0.00000795	0.00000902	0.00000794	0.00000847	+6.675%	183,505	-55.490%
2024-08-27	0.00000801	0.00000860	0.00000765	0.00000794	0.000%	173,603	-52.519%
2024-08-26	0.00000805	0.00000826	0.00000785	0.00000794	-0.376%	117,200	-52.519%
2024-08-25	0.00000801	0.00000867	0.00000768	0.00000797	-0.994%	264,596	-52.698%
2024-08-24	0.00000802	0.00000822	0.00000787	0.00000805	+1.131%	180,745	-53.168%
2024-08-23	0.00000804	0.00000844	0.00000789	0.00000796	-0.500%	131,034	-52.638%
2024-08-22	0.00000783	0.00000814	0.00000781	0.00000800	+2.302%	42,914	-52.875%
2024-08-21	0.00000782	0.00000791	0.00000758	0.00000782	+0.385%	40,831	-51.790%
2024-08-20	0.00000747	0.00000783	0.00000736	0.00000779	+3.179%	121,352	-51.605%
2024-08-19	0.00000728	0.00000822	0.00000711	0.00000755	+3.851%	434,109	-50.066%
2024-08-18	0.00000701	0.00000727	0.00000679	0.00000727	+3.857%	29,273	-48.143%
2024-08-17	0.00000666	0.00000700	0.00000661	0.00000700	+5.105%	37,998	-46.143%
2024-08-16	0.00000679	0.00000679	0.00000659	0.00000666	-1.479%	37,310	-43.393%
2024-08-15	0.00000668	0.00000687	0.00000654	0.00000676	+0.896%	53,217	-44.231%
2024-08-14	0.00000684	0.00000686	0.00000668	0.00000670	-2.190%	64,871	-43.731%
2024-08-13	0.00000688	0.00000690	0.00000677	0.00000685	-1.154%	48,829	-44.964%
2024-08-12	0.00000660	0.00000695	0.00000660	0.00000693	+5.479%	23,800	-45.599%
2024-08-11	0.00000674	0.00000687	0.00000657	0.00000657	-2.811%	28,027	-42.618%
2024-08-10	0.00000674	0.00000683	0.00000670	0.00000676	+0.297%	17,343	-44.231%
2024-08-09	0.00000672	0.00000683	0.00000666	0.00000674	+0.597%	15,365	-44.065%
2024-08-08	0.00000669	0.00000695	0.00000667	0.00000670	-1.471%	23,160	-43.731%
2024-08-07	0.00000683	0.00000694	0.00000663	0.00000680	0.000%	21,427	-44.559%
2024-08-06	0.00000648	0.00000687	0.00000648	0.00000680	+6.084%	36,572	-44.559%
2024-08-05	0.00000678	0.00000688	0.00000600	0.00000641	-5.178%	390,958	-41.186%
2024-08-04	0.00000712	0.00000730	0.00000665	0.00000676	-5.189%	109,385	-44.231%
2024-08-03	0.00000752	0.00000753	0.00000701	0.00000713	-5.438%	39,831	-47.125%
2024-08-02	0.00000782	0.00000782	0.00000743	0.00000754	-2.835%	32,744	-50.000%
2024-08-01	0.00000785	0.00000794	0.00000740	0.00000776	-1.648%	33,539	-51.418%
2024-07-31	0.00000793	0.00000798	0.00000783	0.00000789	0.000%	50,974	-52.218%
2024-07-30	0.00000800	0.00000812	0.00000783	0.00000789	-1.004%	31,304	-52.218%
2024-07-29	0.00000797	0.00000825	0.00000793	0.00000797	+0.631%	61,101	-52.698%
2024-07-28	0.00000807	0.00000809	0.00000792	0.00000792	-1.980%	21,897	-52.399%
2024-07-27	0.00000817	0.00000817	0.00000797	0.00000808	-1.823%	28,231	-53.342%
2024-07-26	0.00000792	0.00000828	0.00000780	0.00000823	+4.841%	40,665	-54.192%
2024-07-25	0.00000794	0.00000809	0.00000768	0.00000785	-1.998%	98,576	-51.975%
2024-07-24	0.00000792	0.00000812	0.00000785	0.00000801	+1.009%	16,756	-52.934%
2024-07-23	0.00000815	0.00000902	0.00000786	0.00000793	-2.699%	292,013	-52.459%
2024-07-22	0.00000838	0.00000840	0.00000809	0.00000815	-2.745%	68,566	-53.742%
2024-07-21	0.00000845	0.00000857	0.00000814	0.00000838	-0.475%	62,892	-55.012%
2024-07-20	0.00000846	0.00000863	0.00000840	0.00000842	-0.473%	10,731	-55.226%
2024-07-19	0.00000853	0.00000880	0.00000834	0.00000846	-1.970%	49,440	-55.437%
2024-07-18	0.00000880	0.00000894	0.00000841	0.00000863	-1.820%	68,653	-56.315%
2024-07-17	0.00000864	0.00000892	0.00000844	0.00000879	+1.384%	32,027	-57.110%
2024-07-16	0.00000857	0.00000893	0.00000832	0.00000867	+2.000%	45,727	-56.517%
2024-07-15	0.00000851	0.00000852	0.00000826	0.00000850	0.000%	32,165	-55.647%
2024-07-14	0.00000850	0.00000855	0.00000836	0.00000850	+0.473%	31,381	-55.647%
2024-07-13	0.00000862	0.00000870	0.00000841	0.00000846	-1.742%	21,398	-55.437%
2024-07-12	0.00000856	0.00000871	0.00000852	0.00000861	+1.294%	15,943	-56.214%
2024-07-11	0.00000873	0.00000884	0.00000850	0.00000850	-2.186%	23,528	-55.647%
2024-07-10	0.00000859	0.00000880	0.00000853	0.00000869	+1.047%	17,341	-56.617%
2024-07-09	0.00000845	0.00000865	0.00000842	0.00000860	+1.775%	35,896	-56.163%
2024-07-08	0.00000844	0.00000868	0.00000802	0.00000845	+0.356%	68,754	-55.385%
2024-07-07	0.00000854	0.00000874	0.00000835	0.00000842	-2.207%	18,870	-55.226%
2024-07-06	0.00000817	0.00000867	0.00000815	0.00000861	+5.904%	14,707	-56.214%
2024-07-05	0.00000850	0.00000850	0.00000717	0.00000813	-4.801%	265,612	-53.629%
2024-07-04	0.00000940	0.00000940	0.00000840	0.00000854	-9.052%	48,023	-55.855%
2024-07-03	0.00000960	0.00000978	0.00000931	0.00000939	-1.778%	42,841	-59.851%
2024-07-02	0.00000935	0.00000961	0.00000935	0.00000956	+1.810%	19,359	-60.565%
2024-07-01	0.00000950	0.00000954	0.00000925	0.00000939	-1.983%	46,849	-59.851%
2024-06-30	0.00000925	0.00000970	0.00000920	0.00000958	+4.357%	39,609	-60.647%
2024-06-29	0.00000948	0.00000969	0.00000918	0.00000918	-3.571%	34,118	-58.932%
2024-06-28	0.00000947	0.00001020	0.00000942	0.00000952	+0.211%	106,461	-60.399%
2024-06-27	0.00000933	0.00000966	0.00000922	0.00000950	+1.064%	29,909	-60.316%
2024-06-26	0.00000947	0.00000954	0.00000932	0.00000940	-1.468%	15,213	-59.894%
2024-06-25	0.00000972	0.00000981	0.00000951	0.00000954	-1.852%	7,738	-60.482%
2024-06-24	0.00000896	0.00000975	0.00000872	0.00000972	+8.725%	37,151	-61.214%
2024-06-23	0.00000909	0.00000920	0.00000878	0.00000894	-1.650%	12,757	-57.830%
2024-06-22	0.00000907	0.00000911	0.00000884	0.00000909	-0.438%	7,748	-58.526%
2024-06-21	0.00000915	0.00000936	0.00000905	0.00000913	-1.190%	30,267	-58.708%
2024-06-20	0.00000894	0.00000927	0.00000891	0.00000924	+4.525%	23,032	-59.199%
2024-06-19	0.00000876	0.00000900	0.00000867	0.00000884	+1.609%	29,158	-57.353%
2024-06-18	0.00000947	0.00000948	0.00000823	0.00000870	-8.131%	316,335	-56.667%
2024-06-17	0.00001077	0.00001084	0.00000943	0.00000947	-12.071%	223,930	-60.190%
2024-06-16	0.00001074	0.00001086	0.00001052	0.00001077	-0.093%	22,097	-64.995%
2024-06-15	0.00001085	0.00001103	0.00001078	0.00001078	+0.093%	168,082	-65.028%
2024-06-14	0.00001112	0.00001137	0.00001050	0.00001077	-3.147%	59,928	-64.995%
2024-06-13	0.00001151	0.00001155	0.00001100	0.00001112	-3.220%	51,973	-66.097%
2024-06-12	0.00001148	0.00001176	0.00001116	0.00001149	+0.525%	94,149	-67.189%
2024-06-11	0.00001158	0.00001194	0.00001128	0.00001143	-1.295%	38,171	-67.017%
2024-06-10	0.00001188	0.00001196	0.00001141	0.00001158	-2.771%	54,851	-67.444%
2024-06-09	0.00001194	0.00001204	0.00001175	0.00001191	-0.335%	49,559	-68.346%
2024-06-08	0.00001269	0.00001282	0.00001186	0.00001195	-6.127%	102,400	-68.452%
2024-06-07	0.00001436	0.00001451	0.00001152	0.00001273	-11.536%	228,072	-70.385%
2024-06-06	0.00001438	0.00001505	0.00001411	0.00001439	+0.279%	61,390	-73.801%
2024-06-05	0.00001471	0.00001510	0.00001406	0.00001435	-2.909%	163,386	-73.728%
2024-06-04	0.00001375	0.00001498	0.00001361	0.00001478	+7.413%	382,474	-74.493%
2024-06-03	0.00001361	0.00001427	0.00001345	0.00001376	+1.028%	68,306	-72.602%
2024-06-02	0.00001391	0.00001455	0.00001348	0.00001362	-2.225%	70,817	-72.320%
2024-06-01	0.00001434	0.00001443	0.00001361	0.00001393	-3.465%	60,888	-72.936%
2024-05-31	0.00001318	0.00001497	0.00001307	0.00001443	+8.578%	200,951	-73.874%
2024-05-30	0.00001383	0.00001414	0.00001320	0.00001329	-3.556%	68,649	-71.633%
2024-05-29	0.00001338	0.00001432	0.00001315	0.00001378	+2.530%	279,974	-72.642%
2024-05-28	0.00001283	0.00001355	0.00001262	0.00001344	+4.836%	107,676	-71.949%
2024-05-27	0.00001240	0.00001296	0.00001238	0.00001282	+3.471%	111,531	-70.593%
2024-05-26	0.00001259	0.00001259	0.00001230	0.00001239	-1.900%	104,635	-69.572%
2024-05-25	0.00001282	0.00001298	0.00001259	0.00001263	-1.482%	33,496	-70.150%
2024-05-24	0.00001264	0.00001291	0.00001250	0.00001282	+1.344%	78,961	-70.593%
2024-05-23	0.00001284	0.00001300	0.00001218	0.00001265	-1.172%	163,807	-70.198%
2024-05-22	0.00001262	0.00001280	0.00001238	0.00001280	+0.708%	34,657	-70.547%
2024-05-21	0.00001267	0.00001294	0.00001248	0.00001271	0.000%	65,602	-70.338%
2024-05-20	0.00001279	0.00001297	0.00001254	0.00001271	-0.079%	111,129	-70.338%
2024-05-19	0.00001318	0.00001318	0.00001249	0.00001272	-3.490%	35,059	-70.362%
2024-05-18	0.00001317	0.00001352	0.00001299	0.00001318	-0.227%	55,766	-71.396%
2024-05-17	0.00001273	0.00001408	0.00001258	0.00001321	+3.689%	208,655	-71.461%
2024-05-16	0.00001268	0.00001308	0.00001225	0.00001274	+0.157%	87,774	-70.408%
2024-05-15	0.00001285	0.00001299	0.00001253	0.00001272	-1.089%	123,769	-70.362%
2024-05-14	0.00001343	0.00001343	0.00001283	0.00001286	-4.315%	37,474	-70.684%
2024-05-13	0.00001423	0.00001431	0.00001343	0.00001344	-5.485%	83,887	-71.949%
2024-05-12	0.00001428	0.00001474	0.00001419	0.00001422	-0.420%	55,571	-73.488%
2024-05-11	0.00001460	0.00001572	0.00001413	0.00001428	-1.040%	281,030	-73.599%
2024-05-10	0.00001379	0.00001460	0.00001359	0.00001443	+4.869%	162,681	-73.874%
2024-05-09	0.00001476	0.00001500	0.00001361	0.00001376	-6.775%	406,734	-72.602%

.dark-mode .rcrV49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcrV49{ color: #333333; background-color: white; border: 2px solid #333333; }BELBTCBella Protocol / Bitcoincrypto Composite

BELBTC
Bella Protocol / Bitcoin
crypto Composite