Dark

BEERUSDT
Beer Money / Tether USD
crypto Composite

Real-time

May 13, 2025 2:08:34 PM EDT

0.00000582USDT+21.757%(+0.00000104)432,082,496,269BEER2,142,195USDT

0.00000574Bid 0.00000590Ask 0.00000016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00000482	0.00000633	0.00000470	0.00000582	+20.747%	314,476,265,082	0.000%
2025-05-12	0.00000481	0.00000520	0.00000471	0.00000482	+0.208%	511,711,801,442	+20.747%
2025-05-11	0.00000507	0.00000508	0.00000473	0.00000481	-5.128%	346,856,168,017	+20.998%
2025-05-10	0.00000487	0.00000510	0.00000476	0.00000507	+4.107%	263,004,755,513	+14.793%
2025-05-09	0.00000460	0.00000499	0.00000450	0.00000487	+5.870%	558,262,515,857	+19.507%
2025-05-08	0.00000415	0.00000468	0.00000410	0.00000460	+10.843%	556,020,396,542	+26.522%
2025-05-07	0.00000418	0.00000428	0.00000402	0.00000415	-0.955%	334,663,743,866	+40.241%
2025-05-06	0.00000410	0.00000478	0.00000397	0.00000419	+2.195%	341,858,936,462	+38.902%
2025-05-05	0.00000416	0.00000459	0.00000403	0.00000410	-1.442%	360,679,196,354	+41.951%
2025-05-04	0.00000436	0.00000462	0.00000415	0.00000416	-4.368%	226,910,408,945	+39.904%
2025-05-03	0.00000445	0.00000450	0.00000431	0.00000435	-2.247%	203,757,624,129	+33.793%
2025-05-02	0.00000452	0.00000459	0.00000437	0.00000445	-1.549%	312,998,009,808	+30.787%
2025-05-01	0.00000437	0.00000473	0.00000435	0.00000452	+2.961%	387,707,896,046	+28.761%
2025-04-30	0.00000435	0.00000461	0.00000421	0.00000439	-0.903%	330,261,583,132	+32.574%
2025-04-29	0.00000446	0.00000474	0.00000438	0.00000443	-0.673%	233,209,216,352	+31.377%
2025-04-28	0.00000451	0.00000513	0.00000438	0.00000446	-1.109%	260,261,859,323	+30.493%
2025-04-27	0.00000455	0.00000506	0.00000442	0.00000451	-1.096%	145,301,438,694	+29.047%
2025-04-26	0.00000466	0.00000508	0.00000444	0.00000456	-1.935%	189,221,380,710	+27.632%
2025-04-25	0.00000528	0.00000546	0.00000462	0.00000465	-12.098%	320,821,452,252	+25.161%
2025-04-24	0.00000441	0.00000550	0.00000432	0.00000529	+20.501%	299,583,212,795	+10.019%
2025-04-23	0.00000409	0.00000465	0.00000404	0.00000439	+7.335%	536,065,305,584	+32.574%
2025-04-22	0.00000396	0.00000449	0.00000383	0.00000409	+3.023%	504,512,027,035	+42.298%
2025-04-21	0.00000394	0.00000419	0.00000390	0.00000397	+0.761%	249,326,155,591	+46.599%
2025-04-20	0.00000404	0.00000427	0.00000393	0.00000394	-3.194%	170,181,056,010	+47.716%
2025-04-19	0.00000387	0.00000423	0.00000383	0.00000407	+5.168%	163,718,580,681	+42.998%
2025-04-18	0.00000387	0.00000458	0.00000380	0.00000387	-0.258%	246,475,954,348	+50.388%
2025-04-17	0.00000377	0.00000432	0.00000365	0.00000388	+2.918%	349,729,667,497	+50.000%
2025-04-16	0.00000392	0.00000418	0.00000365	0.00000377	-3.827%	395,663,875,091	+54.377%
2025-04-15	0.00000390	0.00000431	0.00000386	0.00000392	+0.513%	366,637,242,506	+48.469%
2025-04-14	0.00000395	0.00000409	0.00000378	0.00000390	-1.515%	314,939,902,992	+49.231%
2025-04-13	0.00000396	0.00000475	0.00000390	0.00000396	0.000%	243,970,345,238	+46.970%
2025-04-12	0.00000370	0.00000400	0.00000364	0.00000396	+7.027%	262,287,566,148	+46.970%
2025-04-11	0.00000338	0.00000371	0.00000332	0.00000370	+9.467%	396,965,279,755	+57.297%
2025-04-10	0.00000323	0.00000400	0.00000322	0.00000338	+4.644%	744,375,293,792	+72.189%
2025-04-09	0.00000324	0.00000334	0.00000309	0.00000323	-0.309%	675,668,479,919	+80.186%
2025-04-08	0.00000325	0.00000341	0.00000312	0.00000324	-0.308%	663,043,323,909	+79.630%
2025-04-07	0.00000338	0.00000366	0.00000287	0.00000325	-4.130%	1,072,339,229,716	+79.077%
2025-04-06	0.00000346	0.00000388	0.00000336	0.00000339	-2.305%	149,079,216,848	+71.681%
2025-04-05	0.00000345	0.00000411	0.00000340	0.00000347	+0.580%	250,954,879,316	+67.723%
2025-04-04	0.00000330	0.00000353	0.00000325	0.00000345	+4.545%	496,266,546,111	+68.696%
2025-04-03	0.00000363	0.00000437	0.00000322	0.00000330	-9.091%	599,174,168,244	+76.364%
2025-04-02	0.00000360	0.00000385	0.00000350	0.00000363	+0.833%	342,725,721,863	+60.331%
2025-04-01	0.00000358	0.00000365	0.00000348	0.00000360	+0.559%	321,431,750,230	+61.667%
2025-03-31	0.00000348	0.00000364	0.00000342	0.00000358	+2.874%	318,364,581,175	+62.570%
2025-03-30	0.00000356	0.00000366	0.00000348	0.00000348	-2.247%	150,038,781,681	+67.241%
2025-03-29	0.00000366	0.00000393	0.00000349	0.00000356	-2.732%	220,383,201,776	+63.483%
2025-03-28	0.00000395	0.00000403	0.00000365	0.00000366	-7.576%	483,927,638,794	+59.016%
2025-03-27	0.00000394	0.00000409	0.00000387	0.00000396	+0.508%	467,215,530,956	+46.970%
2025-03-26	0.00000413	0.00000416	0.00000392	0.00000394	-4.600%	301,209,080,452	+47.716%
2025-03-25	0.00000414	0.00000424	0.00000395	0.00000413	-0.242%	223,148,031,520	+40.920%
2025-03-24	0.00000384	0.00000447	0.00000374	0.00000414	+7.813%	617,862,131,248	+40.580%
2025-03-23	0.00000375	0.00000411	0.00000370	0.00000384	+2.400%	497,246,391,546	+51.563%
2025-03-22	0.00000380	0.00000442	0.00000374	0.00000375	-1.575%	74,022,211,891	+55.200%
2025-03-21	0.00000385	0.00000391	0.00000371	0.00000381	-1.039%	204,823,770,908	+52.756%
2025-03-20	0.00000403	0.00000415	0.00000384	0.00000385	-4.467%	506,990,020,034	+51.169%
2025-03-19	0.00000377	0.00000483	0.00000370	0.00000403	+6.897%	421,373,851,689	+44.417%
2025-03-18	0.00000389	0.00000436	0.00000369	0.00000377	-3.085%	334,944,195,777	+54.377%
2025-03-17	0.00000395	0.00000431	0.00000385	0.00000389	-1.519%	337,358,486,038	+49.614%
2025-03-16	0.00000412	0.00000459	0.00000393	0.00000395	-4.126%	142,530,980,339	+47.342%
2025-03-15	0.00000405	0.00000442	0.00000398	0.00000412	+1.728%	199,222,876,659	+41.262%
2025-03-14	0.00000392	0.00000419	0.00000375	0.00000405	+3.316%	642,517,473,126	+43.704%
2025-03-13	0.00000391	0.00000438	0.00000380	0.00000392	+0.256%	514,933,354,073	+48.469%
2025-03-12	0.00000400	0.00000423	0.00000386	0.00000391	-2.250%	307,430,748,156	+48.849%
2025-03-11	0.00000399	0.00000417	0.00000365	0.00000400	0.000%	457,939,413,123	+45.500%
2025-03-10	0.00000424	0.00000426	0.00000394	0.00000400	-5.660%	352,442,109,007	+45.500%
2025-03-09	0.00000444	0.00000450	0.00000422	0.00000424	-4.505%	83,011,065,224	+37.264%
2025-03-08	0.00000472	0.00000486	0.00000442	0.00000444	-5.932%	139,770,515,241	+31.081%
2025-03-07	0.00000479	0.00000500	0.00000442	0.00000472	-1.461%	435,273,750,551	+23.305%
2025-03-06	0.00000472	0.00000500	0.00000466	0.00000479	+1.699%	463,411,876,630	+21.503%
2025-03-05	0.00000443	0.00000484	0.00000424	0.00000471	+6.321%	599,400,130,705	+23.567%
2025-03-04	0.00000505	0.00000523	0.00000425	0.00000443	-12.277%	641,529,588,083	+31.377%
2025-03-03	0.00000502	0.00000595	0.00000496	0.00000505	+0.398%	580,724,404,687	+15.248%
2025-03-02	0.00000455	0.00000517	0.00000450	0.00000503	+10.307%	111,928,457,956	+15.706%
2025-03-01	0.00000473	0.00000478	0.00000444	0.00000456	-3.797%	116,610,709,878	+27.632%
2025-02-28	0.00000438	0.00000479	0.00000399	0.00000474	+8.219%	121,451,595,561	+22.785%
2025-02-27	0.00000439	0.00000448	0.00000417	0.00000438	-0.228%	119,568,778,135	+32.877%
2025-02-26	0.00000430	0.00000484	0.00000428	0.00000439	+2.093%	123,429,043,693	+32.574%
2025-02-25	0.00000469	0.00000502	0.00000408	0.00000430	-7.527%	127,028,328,898	+35.349%
2025-02-24	0.00000510	0.00000517	0.00000455	0.00000465	-9.002%	120,752,121,020	+25.161%
2025-02-23	0.00000529	0.00000555	0.00000508	0.00000511	-3.585%	122,931,963,312	+13.894%
2025-02-22	0.00000525	0.00000535	0.00000507	0.00000530	+0.952%	123,724,973,751	+9.811%
2025-02-21	0.00000522	0.00000542	0.00000513	0.00000525	+0.575%	123,098,390,058	+10.857%
2025-02-20	0.00000515	0.00000533	0.00000503	0.00000522	+1.359%	121,731,199,634	+11.494%
2025-02-19	0.00000499	0.00000537	0.00000474	0.00000515	+3.206%	123,993,202,643	+13.010%
2025-02-18	0.00000558	0.00000562	0.00000494	0.00000499	-10.252%	128,209,478,571	+16.633%
2025-02-17	0.00000572	0.00000582	0.00000555	0.00000556	-2.967%	120,334,932,043	+4.676%
2025-02-16	0.00000586	0.00000599	0.00000571	0.00000573	-2.385%	120,991,074,511	+1.571%
2025-02-15	0.00000611	0.00000623	0.00000582	0.00000587	-3.612%	123,106,628,274	-0.852%
2025-02-14	0.00000590	0.00000623	0.00000584	0.00000609	+3.220%	121,168,537,119	-4.433%
2025-02-13	0.00000582	0.00000612	0.00000572	0.00000590	+0.855%	122,571,592,253	-1.356%
2025-02-12	0.00000600	0.00000605	0.00000575	0.00000585	-2.662%	122,840,532,244	-0.513%
2025-02-11	0.00000606	0.00000641	0.00000590	0.00000601	-0.825%	124,066,195,244	-3.161%
2025-02-10	0.00000602	0.00000648	0.00000575	0.00000606	+0.664%	122,286,741,150	-3.960%
2025-02-09	0.00000575	0.00000642	0.00000574	0.00000602	+4.514%	120,222,284,298	-3.322%
2025-02-08	0.00000584	0.00000593	0.00000560	0.00000576	-1.370%	122,119,133,612	+1.042%
2025-02-07	0.00000565	0.00000599	0.00000562	0.00000584	+3.363%	125,175,374,139	-0.342%
2025-02-06	0.00000600	0.00000616	0.00000562	0.00000565	-5.990%	121,938,848,980	+3.009%
2025-02-05	0.00000636	0.00000672	0.00000599	0.00000601	-5.354%	122,663,960,026	-3.161%
2025-02-04	0.00000617	0.00000676	0.00000597	0.00000635	+2.917%	123,989,264,581	-8.346%
2025-02-03	0.00000640	0.00000641	0.00000531	0.00000617	-3.744%	125,325,640,715	-5.673%
2025-02-02	0.00000684	0.00000687	0.00000625	0.00000641	-6.287%	120,360,178,110	-9.204%
2025-02-01	0.00000718	0.00000723	0.00000676	0.00000684	-4.735%	120,235,321,691	-14.912%
2025-01-31	0.00000740	0.00000749	0.00000693	0.00000718	-3.104%	118,121,557,466	-18.942%
2025-01-30	0.00000691	0.00000755	0.00000676	0.00000741	+7.391%	121,606,483,923	-21.457%
2025-01-29	0.00000711	0.00000739	0.00000669	0.00000690	-3.090%	122,290,555,731	-15.652%
2025-01-28	0.00000696	0.00000798	0.00000667	0.00000712	+1.569%	124,120,878,395	-18.258%
2025-01-27	0.00000736	0.00000765	0.00000651	0.00000701	-4.626%	125,201,506,850	-16.976%
2025-01-26	0.00000733	0.00000756	0.00000723	0.00000735	+0.136%	119,151,694,678	-20.816%
2025-01-25	0.00000744	0.00000754	0.00000696	0.00000734	-1.344%	121,297,268,361	-20.708%
2025-01-24	0.00000733	0.00000780	0.00000713	0.00000744	+1.501%	123,854,143,309	-21.774%
2025-01-23	0.00000875	0.00000920	0.00000651	0.00000733	-16.324%	126,021,736,204	-20.600%
2025-01-22	0.00000837	0.00000902	0.00000835	0.00000876	+4.286%	118,003,725,479	-33.562%
2025-01-21	0.00000901	0.00000904	0.00000803	0.00000840	-6.977%	117,751,653,831	-30.714%
2025-01-20	0.00001081	0.00001101	0.00000840	0.00000903	-16.543%	121,092,659,219	-35.548%
2025-01-19	0.00001162	0.00001213	0.00001064	0.00001082	-6.885%	119,716,604,455	-46.211%
2025-01-18	0.00001029	0.00001177	0.00001013	0.00001162	+12.488%	115,027,088,718	-49.914%
2025-01-17	0.00000992	0.00001050	0.00000982	0.00001033	+4.555%	111,076,045,128	-43.659%
2025-01-16	0.00000950	0.00001044	0.00000948	0.00000988	+4.000%	107,607,571,388	-41.093%
2025-01-15	0.00000907	0.00000955	0.00000898	0.00000950	+4.626%	95,405,742,745	-38.737%
2025-01-14	0.00000857	0.00000921	0.00000841	0.00000908	+5.828%	101,831,001,858	-35.903%
2025-01-13	0.00000929	0.00000934	0.00000811	0.00000858	-7.841%	79,191,102,442	-32.168%
2025-01-12	0.00000901	0.00000937	0.00000898	0.00000931	+3.101%	60,567,258,375	-37.487%
2025-01-11	0.00000890	0.00000911	0.00000875	0.00000903	+1.461%	92,376,851,938	-35.548%
2025-01-10	0.00000904	0.00000917	0.00000860	0.00000890	-1.549%	97,092,194,379	-34.607%
2025-01-09	0.00000910	0.00000928	0.00000855	0.00000904	-0.659%	100,556,724,447	-35.619%
2025-01-08	0.00000977	0.00000990	0.00000899	0.00000910	-6.762%	108,770,112,970	-36.044%
2025-01-07	0.00001047	0.00001069	0.00000966	0.00000976	-6.692%	114,547,085,860	-40.369%
2025-01-06	0.00001010	0.00001059	0.00001003	0.00001046	+3.564%	126,657,878,839	-44.359%
2025-01-05	0.00001026	0.00001047	0.00000996	0.00001010	-1.559%	122,308,634,364	-42.376%
2025-01-04	0.00001028	0.00001059	0.00001013	0.00001026	-0.097%	131,267,878,881	-43.275%
2025-01-03	0.00001008	0.00001050	0.00000989	0.00001027	+1.784%	128,565,681,832	-43.330%
2025-01-02	0.00000965	0.00001048	0.00000937	0.00001009	+4.777%	129,428,496,289	-42.319%
2025-01-01	0.00000997	0.00001003	0.00000947	0.00000963	-3.410%	128,348,856,452	-39.564%
2024-12-31	0.00000971	0.00001007	0.00000952	0.00000997	+2.678%	130,887,495,610	-41.625%
2024-12-30	0.00001039	0.00001039	0.00000966	0.00000971	-6.545%	130,209,566,865	-40.062%
2024-12-29	0.00001029	0.00001059	0.00001019	0.00001039	+1.070%	122,307,910,206	-43.985%
2024-12-28	0.00000976	0.00001036	0.00000965	0.00001028	+5.220%	128,756,118,772	-43.385%
2024-12-27	0.00000979	0.00001040	0.00000970	0.00000977	-0.204%	84,002,313,982	-40.430%
2024-12-26	0.00001025	0.00001041	0.00000976	0.00000979	-4.488%	22,580,335,846	-40.552%
2024-12-25	0.00001057	0.00001105	0.00001012	0.00001025	-2.936%	38,789,034,939	-43.220%
2024-12-24	0.00000980	0.00001078	0.00000962	0.00001056	+7.755%	12,470,610,672	-44.886%
2024-12-23	0.00000992	0.00001008	0.00000959	0.00000980	-0.810%	4,034,437,962	-40.612%
2024-12-22	0.00001015	0.00001018	0.00000952	0.00000988	-2.660%	1,931,343,861	-41.093%
2024-12-21	0.00000978	0.00001081	0.00000977	0.00001015	+3.255%	51,507,883,672	-42.660%
2024-12-20	0.00001035	0.00001088	0.00000890	0.00000983	-5.024%	20,356,366,324	-40.793%
2024-12-19	0.00001100	0.00001156	0.00000998	0.00001035	-5.909%	66,592,881,481	-43.768%
2024-12-18	0.00001131	0.00001167	0.00001087	0.00001100	-2.655%	53,843,935,155	-47.091%
2024-12-17	0.00001154	0.00001188	0.00001107	0.00001130	-2.165%	54,015,277,119	-48.496%
2024-12-16	0.00001186	0.00001214	0.00001130	0.00001155	-2.449%	43,833,490,992	-49.610%
2024-12-15	0.00001176	0.00001272	0.00001151	0.00001184	+0.595%	37,549,901,403	-50.845%
2024-12-14	0.00001187	0.00001227	0.00001140	0.00001177	-0.842%	46,858,119,977	-50.552%
2024-12-13	0.00001291	0.00001302	0.00001183	0.00001187	-8.056%	57,299,156,868	-50.969%
2024-12-12	0.00001317	0.00001350	0.00001260	0.00001291	-1.974%	55,077,446,271	-54.919%
2024-12-11	0.00001073	0.00001417	0.00001073	0.00001317	+22.854%	111,387,534,051	-55.809%
2024-12-10	0.00001270	0.00001285	0.00001072	0.00001072	-15.055%	137,315,856,253	-45.709%
2024-12-09	0.00001371	0.00001444	0.00001262	0.00001262	-8.017%	126,562,064,108	-53.883%
2024-12-08	0.00001335	0.00001393	0.00001317	0.00001372	+3.469%	127,893,119,206	-57.580%
2024-12-07	0.00001342	0.00001498	0.00001240	0.00001326	-1.778%	119,596,490,049	-56.109%
2024-12-06	0.00001355	0.00001396	0.00001290	0.00001350	-0.369%	113,354,724,602	-56.889%
2024-12-05	0.00001317	0.00001400	0.00001277	0.00001355	+3.120%	158,597,634,689	-57.048%
2024-12-04	0.00001262	0.00001395	0.00001262	0.00001314	+3.546%	137,244,634,929	-55.708%
2024-12-03	0.00001318	0.00001352	0.00001227	0.00001269	-3.791%	120,674,318,547	-54.137%
2024-12-02	0.00001416	0.00001432	0.00001302	0.00001319	-7.047%	130,164,371,638	-55.876%
2024-12-01	0.00001366	0.00001473	0.00001349	0.00001419	+3.804%	122,736,861,980	-58.985%
2024-11-30	0.00001449	0.00001457	0.00001358	0.00001367	-5.724%	126,555,167,693	-57.425%
2024-11-29	0.00001308	0.00001557	0.00001293	0.00001450	+10.772%	128,029,258,946	-59.862%
2024-11-28	0.00001383	0.00001477	0.00001304	0.00001309	-5.419%	130,100,216,465	-55.539%
2024-11-27	0.00001342	0.00001388	0.00001311	0.00001384	+3.053%	131,198,044,962	-57.948%
2024-11-26	0.00001467	0.00001476	0.00001272	0.00001343	-8.515%	130,110,730,999	-56.664%
2024-11-25	0.00001324	0.00001682	0.00001302	0.00001468	+10.960%	131,856,728,911	-60.354%
2024-11-24	0.00001487	0.00001507	0.00001315	0.00001323	-11.089%	131,344,114,710	-56.009%
2024-11-23	0.00001491	0.00001679	0.00001376	0.00001488	-0.601%	136,271,400,207	-60.887%
2024-11-22	0.00001787	0.00002160	0.00001445	0.00001497	-15.709%	147,348,317,697	-61.122%
2024-11-21	0.00003664	0.00005699	0.00001705	0.00001776	-51.528%	113,544,503,069	-67.230%
2024-11-20	0.00002711	0.00003854	0.00002644	0.00003664	+35.203%	110,439,308,665	-84.116%
2024-11-19	0.00002526	0.00002958	0.00002377	0.00002710	+7.157%	117,876,379,887	-78.524%
2024-11-18	0.00002594	0.00002682	0.00002472	0.00002529	-2.506%	113,375,425,266	-76.987%
2024-11-17	0.00002181	0.00002828	0.00001893	0.00002594	+19.374%	117,831,350,257	-77.564%
2024-11-16	0.00002453	0.00002618	0.00002169	0.00002173	-11.451%	117,824,964,076	-73.217%
2024-11-15	0.00002258	0.00003048	0.00002177	0.00002454	+8.680%	122,159,167,375	-76.284%
2024-11-14	0.00001018	0.00003732	0.00000951	0.00002258	+121.807%	178,160,210,945	-74.225%
2024-11-13	0.00000976	0.00001020	0.00000950	0.00001018	+4.197%	197,753,559,948	-42.829%
2024-11-12	0.00001057	0.00001142	0.00000938	0.00000977	-7.656%	147,720,274,040	-40.430%
2024-11-11	0.00001096	0.00001219	0.00000990	0.00001058	-3.555%	136,784,464,768	-44.991%
2024-11-10	0.00001043	0.00001164	0.00001035	0.00001097	+5.177%	134,245,999,960	-46.946%
2024-11-09	0.00000925	0.00001188	0.00000897	0.00001043	+12.392%	137,847,859,324	-44.199%
2024-11-08	0.00000934	0.00000973	0.00000908	0.00000928	-0.642%	131,056,643,740	-37.284%
2024-11-07	0.00000881	0.00000972	0.00000880	0.00000934	+6.016%	139,306,188,368	-37.687%
2024-11-06	0.00000818	0.00000918	0.00000805	0.00000881	+7.702%	139,990,703,819	-33.939%
2024-11-05	0.00000854	0.00000886	0.00000734	0.00000818	-5.104%	138,757,280,884	-28.851%
2024-11-04	0.00000878	0.00000911	0.00000854	0.00000862	-1.934%	134,540,918,767	-32.483%
2024-11-03	0.00000940	0.00000965	0.00000861	0.00000879	-6.489%	129,959,330,896	-33.788%
2024-11-02	0.00000927	0.00000961	0.00000910	0.00000940	+1.402%	132,693,552,886	-38.085%
2024-11-01	0.00000965	0.00000980	0.00000920	0.00000927	-3.938%	135,799,596,056	-37.217%
2024-10-31	0.00001002	0.00001027	0.00000935	0.00000965	-3.789%	133,080,679,425	-39.689%
2024-10-30	0.00001045	0.00001064	0.00000988	0.00001003	-4.019%	134,710,750,109	-41.974%
2024-10-29	0.00001020	0.00001076	0.00001012	0.00001045	+2.451%	131,666,754,995	-44.306%
2024-10-28	0.00001087	0.00001098	0.00001019	0.00001020	-6.164%	130,131,276,016	-42.941%
2024-10-27	0.00000995	0.00001094	0.00000995	0.00001087	+9.137%	125,683,018,485	-46.458%
2024-10-26	0.00001075	0.00001092	0.00000916	0.00000996	-7.435%	128,258,416,409	-41.566%
2024-10-25	0.00001117	0.00001123	0.00001059	0.00001076	-3.671%	129,137,264,556	-45.911%
2024-10-24	0.00001094	0.00001148	0.00001070	0.00001117	+2.196%	132,378,194,863	-47.896%
2024-10-23	0.00001130	0.00001149	0.00001081	0.00001093	-3.189%	129,310,273,386	-46.752%
2024-10-22	0.00001174	0.00001289	0.00001124	0.00001129	-3.915%	130,560,373,871	-48.450%
2024-10-21	0.00001140	0.00001345	0.00001124	0.00001175	+3.342%	127,561,602,198	-50.468%
2024-10-20	0.00001123	0.00001139	0.00001084	0.00001137	+1.247%	121,707,770,319	-48.813%
2024-10-19	0.00001104	0.00001179	0.00001050	0.00001123	+1.906%	126,587,354,930	-48.175%
2024-10-18	0.00001384	0.00001405	0.00000976	0.00001102	-20.433%	130,141,664,570	-47.187%
2024-10-17	0.00001372	0.00001420	0.00001329	0.00001385	+0.948%	125,241,764,709	-57.978%
2024-10-16	0.00001458	0.00001483	0.00001360	0.00001372	-5.769%	125,191,810,925	-57.580%
2024-10-15	0.00001550	0.00001782	0.00001430	0.00001456	-5.699%	124,247,685,211	-60.027%
2024-10-14	0.00001454	0.00001570	0.00001418	0.00001544	+6.044%	119,842,543,394	-62.306%
2024-10-13	0.00001678	0.00001697	0.00001441	0.00001456	-13.230%	109,185,214,572	-60.027%
2024-10-12	0.00001473	0.00001783	0.00001452	0.00001678	+13.840%	118,697,082,471	-65.316%
2024-10-11	0.00001405	0.00001505	0.00001300	0.00001474	+4.911%	122,142,426,528	-60.516%
2024-10-10	0.00001401	0.00001461	0.00001289	0.00001405	+0.286%	124,637,887,242	-58.577%
2024-10-09	0.00001372	0.00001412	0.00001330	0.00001401	+1.891%	123,973,228,807	-58.458%
2024-10-08	0.00001474	0.00001511	0.00001355	0.00001375	-6.780%	126,364,185,193	-57.673%
2024-10-07	0.00001569	0.00001595	0.00001419	0.00001475	-5.931%	119,606,211,882	-60.542%
2024-10-06	0.00001605	0.00001609	0.00001427	0.00001568	-2.305%	109,270,783,279	-62.883%
2024-10-05	0.00001377	0.00001668	0.00001367	0.00001605	+16.558%	121,788,630,060	-63.738%
2024-10-04	0.00001296	0.00001383	0.00001267	0.00001377	+6.250%	126,311,803,531	-57.734%
2024-10-03	0.00001405	0.00001430	0.00001251	0.00001296	-7.758%	127,690,147,756	-55.093%
2024-10-02	0.00001467	0.00001467	0.00001291	0.00001405	-4.226%	131,038,471,997	-58.577%
2024-10-01	0.00001621	0.00001668	0.00001380	0.00001467	-9.389%	126,989,536,838	-60.327%
2024-09-30	0.00001772	0.00001797	0.00001604	0.00001619	-8.737%	122,345,187,590	-64.052%
2024-09-29	0.00001943	0.00001987	0.00001720	0.00001774	-8.557%	114,047,600,826	-67.193%
2024-09-28	0.00002065	0.00002207	0.00001837	0.00001940	-6.235%	123,719,137,171	-70.000%
2024-09-27	0.00001653	0.00002204	0.00001595	0.00002069	+25.242%	127,624,174,252	-71.870%
2024-09-26	0.00001619	0.00001662	0.00001463	0.00001652	+2.038%	125,232,645,849	-64.770%
2024-09-25	0.00001512	0.00001703	0.00001501	0.00001619	+7.148%	124,474,305,818	-64.052%
2024-09-24	0.00001549	0.00001579	0.00001452	0.00001511	-2.453%	123,524,714,207	-61.482%
2024-09-23	0.00001475	0.00001557	0.00001371	0.00001549	+4.875%	124,221,489,079	-62.427%
2024-09-22	0.00001563	0.00001629	0.00001471	0.00001477	-5.442%	119,050,722,443	-60.596%
2024-09-21	0.00001537	0.00001581	0.00001481	0.00001562	+1.494%	122,322,205,673	-62.740%
2024-09-20	0.00001716	0.00001781	0.00001500	0.00001539	-10.367%	124,721,163,195	-62.183%
2024-09-19	0.00001486	0.00001778	0.00001465	0.00001717	+15.467%	124,728,827,191	-66.104%
2024-09-18	0.00001673	0.00001675	0.00001465	0.00001487	-10.958%	122,891,834,829	-60.861%
2024-09-17	0.00001543	0.00001694	0.00001454	0.00001670	+8.231%	122,776,297,520	-65.150%
2024-09-16	0.00001706	0.00001718	0.00001462	0.00001543	-9.501%	122,589,236,355	-62.281%
2024-09-15	0.00001733	0.00001736	0.00001647	0.00001705	-1.786%	116,985,023,606	-65.865%
2024-09-14	0.00001839	0.00001873	0.00001700	0.00001736	-5.550%	122,141,711,251	-66.475%
2024-09-13	0.00001704	0.00001869	0.00001693	0.00001838	+7.864%	120,463,170,612	-68.335%
2024-09-12	0.00001812	0.00001954	0.00001676	0.00001704	-5.960%	122,942,817,235	-65.845%
2024-09-11	0.00002070	0.00002201	0.00001690	0.00001812	-12.421%	122,515,682,634	-67.881%
2024-09-10	0.00001687	0.00002150	0.00001685	0.00002069	+22.644%	124,998,834,242	-71.870%
2024-09-09	0.00001498	0.00001801	0.00001468	0.00001687	+12.617%	124,860,977,957	-65.501%
2024-09-08	0.00001554	0.00001580	0.00001405	0.00001498	-3.604%	121,710,397,921	-61.148%
2024-09-07	0.00001335	0.00001663	0.00001238	0.00001554	+16.404%	130,976,722,666	-62.548%
2024-09-06	0.00001373	0.00001431	0.00001310	0.00001335	-2.626%	127,544,558,637	-56.404%
2024-09-05	0.00001389	0.00001480	0.00001341	0.00001371	-1.296%	127,366,297,105	-57.549%
2024-09-04	0.00001345	0.00001396	0.00001184	0.00001389	+3.271%	129,924,340,277	-58.099%
2024-09-03	0.00001469	0.00001541	0.00001338	0.00001345	-8.441%	126,573,080,665	-56.729%
2024-09-02	0.00001453	0.00001518	0.00001354	0.00001469	+1.450%	126,967,219,963	-60.381%
2024-09-01	0.00001549	0.00001550	0.00001358	0.00001448	-6.520%	121,681,361,257	-59.807%
2024-08-31	0.00001356	0.00001646	0.00001342	0.00001549	+14.233%	128,297,770,878	-62.427%
2024-08-30	0.00001624	0.00001634	0.00001332	0.00001356	-16.400%	127,701,887,110	-57.080%
2024-08-29	0.00001645	0.00001740	0.00001492	0.00001622	-1.278%	126,718,904,268	-64.118%
2024-08-28	0.00001703	0.00001890	0.00001572	0.00001643	-3.523%	129,640,378,424	-64.577%
2024-08-27	0.00002035	0.00002065	0.00001650	0.00001703	-16.067%	127,508,780,067	-65.825%
2024-08-26	0.00002571	0.00002797	0.00002018	0.00002029	-21.143%	122,029,332,978	-71.316%
2024-08-25	0.00001941	0.00002849	0.00001939	0.00002573	+32.561%	129,334,487,194	-77.380%
2024-08-24	0.00001229	0.00002047	0.00001224	0.00001941	+57.805%	136,125,127,639	-70.015%
2024-08-23	0.00001192	0.00001241	0.00001187	0.00001230	+3.188%	130,760,368,382	-52.683%
2024-08-22	0.00001137	0.00001215	0.00001111	0.00001192	+4.837%	133,473,558,734	-51.174%
2024-08-21	0.00001070	0.00001172	0.00001069	0.00001137	+6.262%	134,648,667,833	-48.813%
2024-08-20	0.00001086	0.00001141	0.00001051	0.00001070	-1.382%	121,469,423,113	-45.607%
2024-08-19	0.00001180	0.00001194	0.00001072	0.00001085	-8.051%	102,466,376,660	-46.359%
2024-08-18	0.00001152	0.00001212	0.00001135	0.00001180	+2.520%	104,045,153,685	-50.678%
2024-08-17	0.00001112	0.00001167	0.00001072	0.00001151	+3.507%	95,791,316,376	-49.435%
2024-08-16	0.00001236	0.00001245	0.00001078	0.00001112	-10.105%	117,587,791,810	-47.662%
2024-08-15	0.00001231	0.00001248	0.00001161	0.00001237	+0.487%	113,883,324,826	-52.951%
2024-08-14	0.00001260	0.00001303	0.00001188	0.00001231	-2.068%	115,960,597,030	-52.721%
2024-08-13	0.00001320	0.00001334	0.00001233	0.00001257	-4.701%	121,742,766,878	-53.699%
2024-08-12	0.00001430	0.00001430	0.00001254	0.00001319	-7.633%	132,346,065,698	-55.876%
2024-08-11	0.00001538	0.00001582	0.00001392	0.00001428	-7.152%	125,000,487,342	-59.244%
2024-08-10	0.00001436	0.00001595	0.00001343	0.00001538	+7.103%	131,274,318,160	-62.159%
2024-08-09	0.00001193	0.00001570	0.00001185	0.00001436	+20.369%	130,834,426,102	-59.471%
2024-08-08	0.00001101	0.00001197	0.00001030	0.00001193	+8.356%	102,813,357,797	-51.215%
2024-08-07	0.00001182	0.00001243	0.00001082	0.00001101	-6.695%	108,385,636,128	-47.139%
2024-08-06	0.00001040	0.00001204	0.00000992	0.00001180	+13.462%	109,280,558,329	-50.678%
2024-08-05	0.00001355	0.00001360	0.00000880	0.00001040	-23.473%	122,812,355,719	-44.038%
2024-08-04	0.00001559	0.00001568	0.00001356	0.00001359	-12.605%	131,144,666,362	-57.174%
2024-08-03	0.00001629	0.00001657	0.00001441	0.00001555	-4.367%	87,416,434,460	-62.572%
2024-08-02	0.00001680	0.00001852	0.00001545	0.00001626	-3.272%	121,302,355,934	-64.207%
2024-08-01	0.00001844	0.00001870	0.00001628	0.00001681	-8.889%	88,995,832,459	-65.378%
2024-07-31	0.00001976	0.00001995	0.00001788	0.00001845	-6.771%	85,112,481,988	-68.455%
2024-07-30	0.00001956	0.00002026	0.00001858	0.00001979	+1.124%	115,254,624,258	-70.591%
2024-07-29	0.00002036	0.00002130	0.00001917	0.00001957	-3.880%	99,920,333,594	-70.261%
2024-07-28	0.00002396	0.00002477	0.00002011	0.00002036	-14.990%	117,754,745,468	-71.415%
2024-07-27	0.00002032	0.00002554	0.00001991	0.00002395	+17.980%	117,683,302,042	-75.699%
2024-07-26	0.00001914	0.00002090	0.00001631	0.00002030	+5.950%	116,284,405,106	-71.330%
2024-07-25	0.00002245	0.00002323	0.00001820	0.00001916	-14.655%	57,034,681,045	-69.624%
2024-07-24	0.00002305	0.00002356	0.00002153	0.00002245	-2.434%	34,983,340,470	-74.076%
2024-07-23	0.00002476	0.00002540	0.00002245	0.00002301	-7.068%	112,716,583,262	-74.707%
2024-07-22	0.00002552	0.00002589	0.00002333	0.00002476	-2.978%	121,033,057,608	-76.494%
2024-07-21	0.00002638	0.00002863	0.00002507	0.00002552	-3.297%	114,708,266,373	-77.194%
2024-07-20	0.00002535	0.00002729	0.00002534	0.00002639	+3.898%	118,010,085,531	-77.946%
2024-07-19	0.00002461	0.00002678	0.00002369	0.00002540	+3.210%	120,231,626,275	-77.087%
2024-07-18	0.00002656	0.00002674	0.00002410	0.00002461	-7.412%	122,854,527,697	-76.351%
2024-07-17	0.00002775	0.00002822	0.00002606	0.00002658	-4.285%	124,282,683,162	-78.104%
2024-07-16	0.00002618	0.00003040	0.00002590	0.00002777	+6.073%	133,219,129,906	-79.042%
2024-07-15	0.00002767	0.00002896	0.00002504	0.00002618	-5.453%	131,970,906,793	-77.769%
2024-07-14	0.00002889	0.00002969	0.00002655	0.00002769	-4.418%	131,799,359,388	-78.982%
2024-07-13	0.00002763	0.00002930	0.00002600	0.00002897	+4.850%	133,447,329,624	-79.910%
2024-07-12	0.00003196	0.00003212	0.00002636	0.00002763	-13.575%	137,396,298,095	-78.936%
2024-07-11	0.00002995	0.00003268	0.00002873	0.00003197	+6.923%	139,997,001,462	-81.795%
2024-07-10	0.00003427	0.00003427	0.00002900	0.00002990	-12.599%	145,142,663,453	-80.535%
2024-07-09	0.00002378	0.00003480	0.00002378	0.00003421	+43.739%	153,940,723,927	-82.987%
2024-07-08	0.00002601	0.00002630	0.00002207	0.00002380	-8.426%	149,398,192,619	-75.546%
2024-07-07	0.00002793	0.00003102	0.00002580	0.00002599	-6.544%	137,769,328,191	-77.607%
2024-07-06	0.00002540	0.00002873	0.00002380	0.00002781	+9.359%	144,004,645,573	-79.072%
2024-07-05	0.00003615	0.00003647	0.00002198	0.00002543	-29.654%	150,296,321,702	-77.114%
2024-07-04	0.00003073	0.00003648	0.00003062	0.00003615	+17.637%	135,713,991,935	-83.900%
2024-07-03	0.00003517	0.00003657	0.00003042	0.00003073	-12.624%	131,002,381,500	-81.061%
2024-07-02	0.00003767	0.00003798	0.00003330	0.00003517	-6.810%	130,133,136,663	-83.452%
2024-07-01	0.00004038	0.00004318	0.00003670	0.00003774	-6.630%	130,549,341,136	-84.579%
2024-06-30	0.00004280	0.00004360	0.00003950	0.00004042	-5.605%	129,021,839,791	-85.601%
2024-06-29	0.00004908	0.00004996	0.00003712	0.00004282	-12.701%	135,172,284,584	-86.408%
2024-06-28	0.00005165	0.00005462	0.00004528	0.00004905	-5.291%	130,320,589,935	-88.135%
2024-06-27	0.00005720	0.00005752	0.00004760	0.00005179	-9.379%	130,248,483,566	-88.762%
2024-06-26	0.00007053	0.00007463	0.00005487	0.00005715	-19.085%	128,743,053,518	-89.816%
2024-06-25	0.00006088	0.00007450	0.00005481	0.00007063	+15.977%	127,745,025,141	-91.760%
2024-06-24	0.00006392	0.00006926	0.00005630	0.00006090	-4.814%	127,343,031,415	-90.443%
2024-06-23	0.00006671	0.00008156	0.00006117	0.00006398	-4.150%	124,965,831,445	-90.903%
2024-06-22	0.00005009	0.00006934	0.00004600	0.00006675	+33.500%	133,587,703,108	-91.281%
2024-06-21	0.00006005	0.00006830	0.00004940	0.00005000	-16.653%	130,760,167,002	-88.360%
2024-06-20	0.00010133	0.00010151	0.00005710	0.00005999	-40.792%	133,675,089,186	-90.298%
2024-06-19	0.00009120	0.00012774	0.00007940	0.00010132	+11.709%	124,753,190,461	-94.256%
2024-06-18	0.00017330	0.00017480	0.00005660	0.00009070	-47.693%	133,825,582,125	-93.583%
2024-06-17	0.00022710	0.00022990	0.00015800	0.00017340	-23.646%	67,283,337,658	-96.644%
2024-06-16	0.00020440	0.00029460	0.00015600	0.00022710	+11.214%	46,387,517,780	-97.437%
2024-06-15	0.00028690	0.00028860	0.00017070	0.00020420	-28.601%	53,534,374,440	-97.150%
2024-06-14	0.00032670	0.00033990	0.00027100	0.00028600	-0.798%	27,120,510,922	-97.965%
2024-06-13	0.00027420	0.00033990	0.00023760	0.00028830	0.000%	7,322,109,570	-97.981%

.dark-mode .tgpxVd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgpxVd{ color: #333333; background-color: white; border: 2px solid #333333; }BEERUSDTBeer Money / Tether USDcrypto Composite

BEERUSDT
Beer Money / Tether USD
crypto Composite