Dark

BDXUSDT
Beldex / Tether USD
crypto Composite

Delayed

May 6, 2025 12:38:00 PM EDT

0.0676USDT+3.634%(+0.0024)30

0.0671Bid 0.0680Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-06	0.068305	0.068305	0.067619	0.067619	+3.634%	3	0.000%
2025-05-03	0.065249	0.065249	0.065248	0.065248	-6.906%	324	+3.634%
2025-04-28	0.070088	0.070088	0.070088	0.070088	+4.614%	2	-3.523%
2025-04-21	0.067026	0.067026	0.066997	0.066997	-2.935%	4	+0.928%
2025-04-15	0.069075	0.069075	0.069023	0.069023	+0.549%	4	-2.034%
2025-04-10	0.068646	0.068646	0.068646	0.068646	-7.086%	1	-1.496%
2025-04-01	0.073881	0.073881	0.073881	0.073881	-2.950%	2	-8.476%
2025-03-31	0.078096	0.078153	0.076127	0.076127	+1.462%	19	-11.176%
2025-03-29	0.078000	0.079499	0.075030	0.075030	-1.778%	405	-9.877%
2025-03-19	0.076388	0.076388	0.076388	0.076388	+1.325%	1	-11.480%
2025-03-18	0.077177	0.077177	0.075389	0.075389	-2.092%	914	-10.307%
2025-03-14	0.073621	0.077000	0.073621	0.077000	+9.037%	546	-12.183%
2025-03-11	0.070618	0.070618	0.070618	0.070618	-3.606%	530	-4.247%
2025-03-07	0.072899	0.073260	0.072899	0.073260	+168.647%	4,162	-7.700%
2025-01-08	0.027270	0.027270	0.027270	0.027270	-1.099%	1	+147.961%
2024-12-25	0.027573	0.027573	0.027573	0.027573	+5.644%	421	+145.236%
2024-12-11	0.026100	0.026100	0.026100	0.026100	-66.104%	1,748	+159.077%
2024-11-26	0.026100	0.077000	0.026100	0.077000	+4.492%	2,902	-12.183%
2024-11-22	0.073690	0.073690	0.073690	0.073690	0.000%	1	-8.239%
2024-11-02	0.052810	0.073690	0.052810	0.073690	+58.538%	98	-8.239%
2024-10-29	0.042683	0.046481	0.042682	0.046481	+78.088%	350	+45.477%
2024-10-26	0.040852	0.040852	0.026100	0.026100	-47.519%	229	+159.077%
2024-10-24	0.049732	0.049732	0.049732	0.049732	-34.278%	20	+35.967%
2024-10-23	0.059400	0.075670	0.045000	0.075670	+3.743%	1,499	-10.640%
2024-10-22	0.077447	0.077449	0.072940	0.072940	0.000%	219	-7.295%
2024-10-21	0.043000	0.072940	0.043000	0.072940	0.000%	46	-7.295%
2024-10-15	0.062000	0.075370	0.062000	0.072940	+62.089%	911	-7.295%
2024-10-12	0.045000	0.045000	0.045000	0.045000	+72.414%	3	+50.264%
2024-10-11	0.039000	0.043000	0.026100	0.026100	0.000%	8	+159.077%
2024-10-07	0.049900	0.077450	0.026100	0.026100	-15.806%	1,591	+159.077%
2024-09-25	0.031000	0.031000	0.031000	0.031000	-24.613%	620	+118.126%
2024-09-24	0.041118	0.041121	0.041118	0.041121	+32.648%	27	+64.439%
2024-09-23	0.040000	0.057400	0.031000	0.031000	0.000%	1,743	+118.126%
2024-08-22	0.031000	0.031000	0.031000	0.031000	0.000%	1	+118.126%
2024-08-21	0.049519	0.049519	0.031000	0.031000	-37.398%	370	+118.126%
2024-08-12	0.032000	0.049900	0.032000	0.049519	+59.739%	420	+36.552%
2024-08-10	0.031000	0.031000	0.031000	0.031000	+3.299%	1	+118.126%
2024-08-09	0.033433	0.046000	0.030010	0.030010	-3.194%	675	+125.322%
2024-08-08	0.045500	0.045500	0.031000	0.031000	-32.607%	9	+118.126%
2024-08-05	0.042200	0.045999	0.042200	0.045999	0.000%	4	+47.001%
2024-07-28	0.045999	0.045999	0.045999	0.045999	-9.806%	1	+47.001%
2024-07-18	0.053798	0.053798	0.051000	0.051000	+20.853%	6	+32.586%
2024-07-17	0.037650	0.045000	0.037480	0.042200	+20.568%	386	+60.235%
2024-07-16	0.031000	0.049900	0.031000	0.035001	+12.906%	102	+93.192%
2024-07-15	0.030010	0.053795	0.030010	0.031000	-22.085%	1,063	+118.126%
2024-07-14	0.039783	0.053795	0.039783	0.039787	+58.514%	1,347	+69.952%
2024-07-04	0.039786	0.039787	0.025100	0.025100	-26.281%	502	+169.398%
2024-07-02	0.034048	0.034048	0.034048	0.034048	+27.235%	80	+98.599%
2024-06-26	0.025586	0.031000	0.025586	0.026760	+6.614%	1,358	+152.687%
2024-06-19	0.049000	0.049998	0.025100	0.025100	0.000%	1,899	+169.398%
2024-04-11	0.025100	0.025100	0.025100	0.025100	+2.016%	781	+169.398%
2024-04-08	0.024604	0.024604	0.024604	0.024604	+0.424%	8	+174.829%
2024-04-07	0.024506	0.024506	0.024500	0.024500	-50.997%	85	+175.996%
2024-04-03	0.026291	0.049997	0.025624	0.049997	-0.004%	1,669	+35.246%
2024-03-20	0.042457	0.049999	0.042457	0.049999	+0.126%	3,024	+35.241%
2024-03-15	0.033021	0.049936	0.020100	0.049936	+148.438%	22,866	+35.411%
2024-03-09	0.048999	0.049000	0.020100	0.020100	-44.284%	118	+236.413%
2023-12-11	0.036076	0.036076	0.036076	0.036076	-26.376%	30	+87.435%
2023-12-09	0.049000	0.049000	0.049000	0.049000	+2.083%	4	+37.998%
2023-11-23	0.044000	0.048000	0.044000	0.048000	+11.628%	464	+40.873%
2023-11-17	0.038990	0.043000	0.038990	0.043000	+10.540%	31	+57.253%
2023-11-15	0.038000	0.038900	0.038000	0.038900	+11.143%	6	+73.828%
2023-11-04	0.035000	0.035000	0.035000	0.035000	+133.333%	1	+93.197%
2023-09-17	0.020000	0.020000	0.015000	0.015000	-60.526%	2	+350.793%
2023-09-15	0.034002	0.038000	0.034000	0.038000	+11.765%	34	+77.945%
2023-09-02	0.035211	0.035211	0.034000	0.034000	-3.439%	2,718	+98.879%
2023-09-01	0.035211	0.035211	0.035211	0.035211	0.000%	35	+92.039%
2023-08-29	0.035211	0.035211	0.035211	0.035211	0.000%	53	+92.039%
2023-08-28	0.035211	0.035211	0.035211	0.035211	0.000%	93	+92.039%
2023-08-21	0.035211	0.035211	0.035211	0.035211	0.000%	53	+92.039%
2023-08-17	0.035211	0.035211	0.035211	0.035211	0.000%	14	+92.039%
2023-08-15	0.035211	0.035211	0.035211	0.035211	0.000%	68	+92.039%
2023-07-06	0.035211	0.035211	0.035211	0.035211	-34.430%	101	+92.039%
2023-07-01	0.053700	0.053700	0.053700	0.053700	+1.321%	2	+25.920%
2023-06-30	0.036073	0.053000	0.035211	0.053000	+20.455%	491	+27.583%
2023-06-29	0.043000	0.044000	0.043000	0.044000	+2.328%	2	+53.680%
2023-06-28	0.053000	0.053000	0.037000	0.042999	+19.200%	1,959	+57.257%
2023-06-27	0.036500	0.036612	0.036073	0.036073	-53.448%	2,544	+87.450%
2023-06-19	0.077490	0.077490	0.077490	0.077490	+120.073%	26	-12.738%
2023-06-18	0.035211	0.035211	0.035211	0.035211	-54.561%	291	+92.039%
2023-06-16	0.044000	0.077490	0.043560	0.077490	+76.114%	601	-12.738%
2023-06-15	0.044000	0.044000	0.044000	0.044000	+24.961%	227	+53.680%
2023-06-04	0.044000	0.044000	0.035211	0.035211	-19.975%	2,672	+92.039%
2023-05-28	0.044000	0.044000	0.044000	0.044000	+22.226%	4	+53.680%
2023-05-17	0.035301	0.044000	0.035301	0.035999	+1.980%	292	+87.836%
2023-05-16	0.054398	0.054398	0.035300	0.035300	0.000%	40	+91.555%
2023-05-05	0.035300	0.035300	0.035300	0.035300	0.000%	618	+91.555%
2023-04-21	0.035300	0.035300	0.035300	0.035300	0.000%	910	+91.555%
2023-04-18	0.035300	0.035300	0.035300	0.035300	0.000%	303	+91.555%
2023-04-15	0.035300	0.035300	0.035300	0.035300	+0.253%	29	+91.555%
2023-04-14	0.035211	0.035211	0.035211	0.035211	-43.207%	397	+92.039%
2023-04-05	0.035211	0.061999	0.035211	0.061999	+47.575%	4	+9.065%
2023-04-01	0.042012	0.042012	0.042012	0.042012	+13.546%	38	+60.952%
2023-03-29	0.037000	0.037000	0.037000	0.037000	-5.133%	87	+82.754%
2023-03-28	0.039002	0.039002	0.039002	0.039002	-13.329%	259	+73.373%
2023-03-27	0.045000	0.045000	0.045000	0.045000	0.000%	118	+50.264%
2023-03-26	0.045000	0.045000	0.045000	0.045000	-0.002%	6	+50.264%
2023-03-25	0.057857	0.062000	0.045001	0.045001	-18.180%	35,535	+50.261%
2023-03-24	0.057488	0.057488	0.055000	0.055000	+48.649%	391	+22.944%
2023-03-18	0.046707	0.057488	0.035211	0.037000	-7.500%	374,813	+82.754%
2023-03-17	0.042226	0.046707	0.040000	0.040000	-5.272%	117,221	+69.048%
2023-03-16	0.040759	0.042226	0.040759	0.042226	+5.568%	5,758	+60.136%
2023-03-15	0.039998	0.039999	0.039998	0.039999	0.000%	1,288	+69.052%
2023-03-14	0.039999	0.039999	0.039999	0.039999	0.000%	1,519	+69.052%
2023-03-13	0.034436	0.039999	0.034435	0.039999	0.000%	3,881	+69.052%
2023-03-12	0.039999	0.039999	0.039999	0.039999	+16.155%	6	+69.052%
2023-03-11	0.034436	0.034436	0.034436	0.034436	-13.908%	90	+96.361%
2023-03-10	0.039800	0.039999	0.039700	0.039999	+0.500%	5,769	+69.052%
2023-03-09	0.037878	0.039800	0.037878	0.039800	-2.350%	17,920	+69.897%
2023-03-08	0.039635	0.040759	0.039635	0.040758	+18.366%	910	+65.904%
2023-03-07	0.035724	0.039635	0.034434	0.034434	-2.207%	11,033	+96.373%
2023-03-04	0.035211	0.035211	0.035211	0.035211	0.000%	6	+92.039%
2023-03-03	0.035211	0.035724	0.035211	0.035211	-1.436%	4,871	+92.039%
2023-03-02	0.035942	0.036055	0.035564	0.035724	-0.607%	1,117	+89.282%
2023-03-01	0.035324	0.036167	0.035211	0.035942	+1.744%	7,087	+88.134%
2023-02-28	0.036350	0.036352	0.035211	0.035326	-2.822%	4,677	+91.414%
2023-02-27	0.036345	0.036739	0.035980	0.036352	+0.019%	3,342	+86.012%
2023-02-26	0.035806	0.036347	0.035806	0.036345	+1.505%	2,953	+86.048%
2023-02-25	0.035651	0.035806	0.035211	0.035806	+0.429%	3,073	+88.848%
2023-02-24	0.037216	0.037372	0.035635	0.035653	-4.195%	11,690	+89.659%
2023-02-23	0.037055	0.037527	0.036556	0.037214	+0.876%	9,192	+81.703%
2023-02-22	0.037365	0.037365	0.036391	0.036891	-1.269%	7,136	+83.294%
2023-02-21	0.037979	0.038151	0.037042	0.037365	-1.193%	6,690	+80.969%
2023-02-20	0.037673	0.038141	0.037201	0.037816	+0.380%	5,780	+78.811%
2023-02-19	0.037857	0.038326	0.037521	0.037673	-0.053%	5,885	+79.489%
2023-02-18	0.037529	0.037859	0.037364	0.037693	+0.437%	1,579	+79.394%
2023-02-17	0.036062	0.037864	0.036014	0.037529	+3.603%	11,456	+80.178%
2023-02-16	0.037860	0.038713	0.036192	0.036224	-3.941%	16,762	+86.669%
2023-02-15	0.036322	0.038713	0.036195	0.037710	+3.440%	13,810	+79.313%
2023-02-14	0.035773	0.036588	0.035637	0.036456	+1.546%	8,130	+85.481%
2023-02-13	0.035681	0.036158	0.035211	0.035901	+1.112%	7,995	+88.349%
2023-02-12	0.036395	0.036588	0.035330	0.035506	-2.952%	6,825	+90.444%
2023-02-11	0.036232	0.036588	0.036111	0.036586	+1.321%	1,040	+84.822%
2023-02-10	0.036241	0.036349	0.035988	0.036109	-0.359%	8,243	+87.264%
2023-02-09	0.037433	0.037433	0.035988	0.036239	-2.706%	15,542	+86.592%
2023-02-08	0.038318	0.038318	0.037133	0.037247	-2.311%	10,191	+81.542%
2023-02-07	0.037747	0.038713	0.037742	0.038128	+1.009%	6,257	+77.347%
2023-02-06	0.038490	0.038850	0.037542	0.037747	-2.367%	12,250	+79.137%
2023-02-05	0.039003	0.039003	0.038319	0.038662	-0.494%	6,270	+74.898%
2023-02-04	0.039419	0.039831	0.038854	0.038854	-1.943%	2,261	+74.034%
2023-02-03	0.039253	0.039967	0.039086	0.039624	+0.950%	8,680	+70.652%
2023-02-02	0.039301	0.040384	0.039086	0.039251	-0.132%	9,881	+72.273%
2023-02-01	0.040157	0.040158	0.038470	0.039303	-2.122%	14,755	+72.045%
2023-01-31	0.039786	0.040391	0.039559	0.040155	+0.927%	4,674	+68.395%
2023-01-30	0.041113	0.041113	0.039177	0.039786	-3.659%	9,846	+69.957%
2023-01-29	0.040387	0.041641	0.040386	0.041297	+2.253%	7,563	+63.738%
2023-01-28	0.040580	0.040580	0.040207	0.040387	-0.476%	1,964	+67.428%
2023-01-27	0.041129	0.041536	0.040359	0.040580	-1.335%	5,899	+66.631%
2023-01-26	0.041016	0.041265	0.040864	0.041129	-1.971%	4,499	+64.407%
2023-01-25	0.040187	0.041956	0.039894	0.041956	+4.407%	9,035	+61.166%
2023-01-24	0.040949	0.041161	0.040183	0.040185	-1.866%	5,495	+68.269%
2023-01-23	0.040185	0.040949	0.040183	0.040949	+1.906%	7,245	+65.130%
2023-01-22	0.041928	0.042399	0.039894	0.040183	-4.166%	14,018	+68.278%
2023-01-21	0.043705	0.043798	0.041772	0.041930	-4.061%	14,794	+61.266%
2023-01-20	0.042140	0.043705	0.041955	0.043705	+3.719%	9,449	+54.717%
2023-01-19	0.042703	0.042703	0.041427	0.042138	-1.203%	9,101	+60.470%
2023-01-18	0.042343	0.042992	0.042230	0.042651	+0.689%	564,076	+58.540%
2023-01-17	0.043251	0.043325	0.042324	0.042359	-2.245%	945,724	+59.633%
2023-01-16	0.043074	0.043719	0.042230	0.043332	+0.695%	850,858	+56.049%
2023-01-15	0.043176	0.043281	0.042404	0.043033	-0.566%	881,311	+57.133%
2023-01-14	0.043479	0.045672	0.042404	0.043278	-0.410%	923,238	+56.243%
2023-01-13	0.042872	0.043688	0.042595	0.043456	+1.604%	964,597	+55.603%
2023-01-12	0.044177	0.044678	0.042375	0.042770	-3.115%	1,183,790	+58.099%
2023-01-11	0.043433	0.044236	0.042633	0.044145	+1.445%	1,278,042	+53.175%
2023-01-10	0.043166	0.044980	0.043009	0.043516	+1.200%	1,179,067	+55.389%
2023-01-09	0.040463	0.043208	0.040282	0.043000	+5.964%	1,103,585	+57.253%
2023-01-08	0.039752	0.040580	0.039466	0.040580	+2.109%	975,635	+66.631%
2023-01-07	0.039731	0.039807	0.039101	0.039742	+0.356%	1,033,911	+70.145%
2023-01-06	0.040533	0.040700	0.037708	0.039601	-2.316%	930,876	+70.751%
2023-01-05	0.040416	0.041680	0.040050	0.040540	+0.297%	1,042,853	+66.796%
2023-01-04	0.040418	0.040945	0.040147	0.040420	-0.138%	712,176	+67.291%
2023-01-03	0.041112	0.041454	0.039893	0.040476	-1.876%	701,563	+67.059%
2023-01-02	0.042711	0.043320	0.040842	0.041250	-3.488%	771,506	+63.925%
2023-01-01	0.042488	0.042788	0.042386	0.042741	+0.612%	767,977	+58.206%
2022-12-31	0.042470	0.042703	0.042441	0.042481	-0.014%	928,320	+59.175%
2022-12-30	0.043137	0.043284	0.041357	0.042487	-1.573%	857,758	+59.152%
2022-12-29	0.042846	0.043466	0.042845	0.043166	+0.568%	812,487	+56.649%
2022-12-28	0.043311	0.043554	0.042775	0.042922	-0.926%	825,984	+57.539%
2022-12-27	0.043479	0.044365	0.043034	0.043323	-0.464%	764,269	+56.081%
2022-12-26	0.045041	0.045266	0.043340	0.043525	-3.370%	765,993	+55.357%
2022-12-25	0.044815	0.045320	0.044592	0.045043	+0.491%	753,008	+50.121%
2022-12-24	0.044718	0.044877	0.044319	0.044823	-0.013%	729,677	+50.858%
2022-12-23	0.045806	0.045980	0.043120	0.044829	-2.090%	805,783	+50.838%
2022-12-22	0.045221	0.046092	0.044719	0.045786	+1.287%	831,803	+47.685%
2022-12-21	0.044760	0.045450	0.044041	0.045204	+0.893%	953,729	+49.586%
2022-12-20	0.044180	0.045915	0.044041	0.044804	+1.732%	834,403	+50.922%
2022-12-19	0.044465	0.045764	0.043120	0.044041	-1.931%	792,192	+53.536%
2022-12-18	0.044971	0.045170	0.044370	0.044908	-0.080%	824,981	+50.572%
2022-12-17	0.044333	0.045170	0.044333	0.044944	+1.364%	731,738	+50.452%
2022-12-16	0.044808	0.045764	0.043230	0.044339	-0.876%	847,409	+52.505%
2022-12-15	0.043458	0.044954	0.042948	0.044731	+2.922%	732,666	+51.168%
2022-12-14	0.043469	0.044826	0.043277	0.043461	+0.018%	796,206	+55.585%
2022-12-13	0.039592	0.043917	0.039592	0.043453	+9.440%	769,941	+55.614%
2022-12-12	0.038792	0.040239	0.037957	0.039705	+2.475%	771,650	+70.303%
2022-12-11	0.038794	0.039037	0.038609	0.038746	-0.147%	743,953	+74.519%
2022-12-10	0.038798	0.039085	0.038629	0.038803	+0.235%	718,231	+74.262%
2022-12-09	0.039235	0.039281	0.038452	0.038712	-1.008%	721,575	+74.672%
2022-12-08	0.037823	0.039257	0.037530	0.039106	+3.447%	735,626	+72.912%
2022-12-07	0.037970	0.038130	0.036980	0.037803	-0.503%	881,226	+78.872%
2022-12-06	0.037756	0.038114	0.037433	0.037994	+0.548%	1,195,785	+77.973%
2022-12-05	0.040607	0.041560	0.037464	0.037787	-7.383%	1,127,325	+78.948%
2022-12-04	0.043832	0.044138	0.039574	0.040799	-6.945%	1,382,422	+65.737%
2022-12-03	0.044677	0.044953	0.043786	0.043844	-1.981%	1,334,672	+54.226%
2022-12-02	0.044846	0.045037	0.044220	0.044730	-0.196%	1,288,759	+51.171%
2022-12-01	0.045837	0.045877	0.044220	0.044818	-2.389%	1,268,652	+50.875%
2022-11-30	0.045200	0.046852	0.044857	0.045915	+1.580%	1,235,098	+47.270%
2022-11-29	0.044579	0.045890	0.044254	0.045201	+1.516%	1,185,634	+49.596%
2022-11-28	0.045279	0.045341	0.043786	0.044526	-1.709%	669,790	+51.864%
2022-11-27	0.045278	0.045779	0.044984	0.045300	+0.055%	1,864,759	+49.269%
2022-11-26	0.045851	0.046268	0.045125	0.045275	-0.967%	2,110,277	+49.352%
2022-11-25	0.046220	0.046268	0.045359	0.045717	-0.949%	1,614,214	+47.908%
2022-11-24	0.046755	0.047139	0.045895	0.046155	-1.422%	1,555,793	+46.504%
2022-11-23	0.046194	0.047169	0.045894	0.046821	+1.692%	834,172	+44.420%
2022-11-22	0.044589	0.046289	0.044237	0.046042	+3.222%	1,465,227	+46.864%
2022-11-21	0.045962	0.047031	0.043956	0.044605	-3.079%	409,907	+51.595%
2022-11-20	0.047883	0.048165	0.045782	0.046022	-3.826%	783,809	+46.928%
2022-11-19	0.047536	0.048374	0.047308	0.047853	+0.622%	1,572,269	+41.306%
2022-11-18	0.047034	0.048204	0.047004	0.047557	+1.200%	1,256,234	+42.185%
2022-11-17	0.046145	0.047338	0.045686	0.046993	+2.446%	1,282,752	+43.892%
2022-11-16	0.046926	0.047427	0.045430	0.045871	-2.398%	1,014,302	+47.411%
2022-11-15	0.047132	0.048317	0.046317	0.046998	-0.189%	1,126,711	+43.876%
2022-11-14	0.045279	0.048669	0.044133	0.047087	+3.988%	1,143,090	+43.604%
2022-11-13	0.044822	0.046078	0.044256	0.045281	+0.750%	1,018,377	+49.332%
2022-11-12	0.045656	0.046236	0.044567	0.044944	-1.534%	1,003,765	+50.452%
2022-11-11	0.046068	0.047180	0.044103	0.045644	-0.985%	991,138	+48.144%
2022-11-10	0.044039	0.048669	0.044039	0.046098	+4.353%	1,105,796	+46.685%
2022-11-09	0.046885	0.047085	0.043540	0.044175	-5.832%	1,090,547	+53.071%
2022-11-08	0.047497	0.048392	0.043457	0.046911	-1.240%	1,168,782	+44.143%
2022-11-07	0.047314	0.048014	0.046789	0.047500	+0.357%	1,196,159	+42.356%
2022-11-06	0.048109	0.048479	0.047299	0.047331	-2.122%	1,507,157	+42.864%
2022-11-05	0.048976	0.049315	0.048149	0.048357	-1.296%	1,455,183	+39.833%
2022-11-04	0.047864	0.050354	0.047654	0.048992	+2.372%	1,376,138	+38.020%
2022-11-03	0.047751	0.048610	0.047654	0.047857	+0.232%	1,333,712	+41.294%
2022-11-02	0.048938	0.049255	0.047554	0.047746	-2.424%	1,533,554	+41.622%
2022-11-01	0.048785	0.049291	0.048333	0.048932	+0.299%	1,663,570	+38.190%
2022-10-31	0.049784	0.049837	0.048077	0.048786	-1.989%	1,566,866	+38.603%
2022-10-30	0.051739	0.052289	0.049542	0.049776	-3.783%	1,662,662	+35.847%
2022-10-29	0.051682	0.052474	0.050966	0.051733	+0.157%	1,672,554	+30.708%
2022-10-28	0.051353	0.052201	0.050534	0.051652	+0.445%	1,646,190	+30.913%
2022-10-27	0.052116	0.052752	0.051276	0.051423	-1.775%	841,819	+31.496%
2022-10-26	0.051991	0.053356	0.051716	0.052352	+0.929%	606,967	+29.162%
2022-10-25	0.050642	0.053356	0.050481	0.051870	+2.364%	569,897	+30.362%
2022-10-24	0.052008	0.052100	0.050117	0.050672	-2.595%	562,091	+33.445%
2022-10-23	0.051578	0.052465	0.050520	0.052022	+0.876%	543,687	+29.982%
2022-10-22	0.051643	0.051698	0.050940	0.051570	-0.074%	452,763	+31.121%
2022-10-21	0.051296	0.051716	0.050697	0.051608	+0.638%	415,490	+31.024%
2022-10-20	0.050222	0.051654	0.049774	0.051281	+2.166%	452,659	+31.860%
2022-10-19	0.049185	0.050873	0.048928	0.050194	+1.863%	465,726	+34.715%
2022-10-18	0.048927	0.049558	0.048555	0.049276	+0.543%	455,369	+37.225%
2022-10-17	0.048689	0.049453	0.048358	0.049010	+0.680%	426,570	+37.970%
2022-10-16	0.048200	0.048918	0.048148	0.048679	+0.902%	424,208	+38.908%
2022-10-15	0.048066	0.048302	0.047673	0.048244	+0.335%	455,719	+40.160%
2022-10-14	0.048902	0.050149	0.047925	0.048083	-1.354%	473,760	+40.630%
2022-10-13	0.048600	0.049596	0.046561	0.048743	+0.518%	510,429	+38.726%
2022-10-12	0.048006	0.048650	0.047935	0.048492	+1.002%	362,919	+39.444%
2022-10-11	0.048092	0.048395	0.047650	0.048011	-0.886%	459,790	+40.841%
2022-10-10	0.049001	0.049232	0.048092	0.048440	-1.459%	491,333	+39.593%
2022-10-09	0.048647	0.049317	0.048637	0.049157	+1.038%	501,427	+37.557%
2022-10-08	0.049161	0.049271	0.048407	0.048652	-1.192%	491,123	+38.985%
2022-10-07	0.050074	0.050194	0.048734	0.049239	-1.660%	443,589	+37.328%
2022-10-06	0.050983	0.051597	0.049867	0.050070	-1.359%	538,172	+35.049%
2022-10-05	0.051746	0.051882	0.050760	0.050760	-2.287%	554,869	+33.213%
2022-10-04	0.051919	0.052400	0.051283	0.051948	+0.698%	530,838	+30.167%
2022-10-03	0.051579	0.052470	0.051400	0.051588	-0.056%	529,561	+31.075%
2022-10-02	0.052615	0.052713	0.051543	0.051617	-1.901%	492,711	+31.001%
2022-10-01	0.052545	0.052964	0.052244	0.052617	+0.084%	385,834	+28.512%
2022-09-30	0.052853	0.053857	0.052116	0.052573	-0.503%	486,104	+28.619%
2022-09-29	0.053673	0.053693	0.051531	0.052839	-1.552%	475,886	+27.972%
2022-09-28	0.052030	0.054003	0.051400	0.053672	+3.196%	633,537	+25.986%
2022-09-27	0.053110	0.054768	0.051223	0.052010	-1.770%	586,708	+30.012%
2022-09-26	0.051693	0.053203	0.051152	0.052947	+2.420%	443,638	+27.711%
2022-09-25	0.052193	0.052689	0.050962	0.051696	-0.756%	485,712	+30.801%
2022-09-24	0.052964	0.053083	0.051905	0.052090	-1.858%	455,988	+29.812%
2022-09-23	0.053072	0.053253	0.050870	0.053076	-0.006%	518,667	+27.400%
2022-09-22	0.050877	0.053123	0.050496	0.053079	+4.193%	541,719	+27.393%
2022-09-21	0.051987	0.054372	0.050347	0.050943	-1.987%	579,688	+32.735%
2022-09-20	0.054237	0.054371	0.051820	0.051976	-4.193%	472,174	+30.097%
2022-09-19	0.053018	0.054699	0.051141	0.054251	+2.326%	654,624	+24.641%
2022-09-18	0.053398	0.053398	0.052237	0.053018	-0.795%	643,504	+27.540%
2022-09-17	0.053203	0.053809	0.052922	0.053443	+0.561%	665,937	+26.525%
2022-09-16	0.051525	0.053254	0.051000	0.053145	+3.839%	714,448	+27.235%
2022-09-15	0.052477	0.052677	0.051000	0.051180	-2.470%	680,268	+32.120%
2022-09-14	0.052099	0.053028	0.051188	0.052476	+0.724%	548,608	+28.857%
2022-09-13	0.052693	0.052808	0.050780	0.052099	-1.214%	678,275	+29.789%
2022-09-12	0.053305	0.054421	0.052456	0.052739	-1.086%	536,809	+28.214%
2022-09-11	0.053052	0.053480	0.052568	0.053318	+0.103%	395,047	+26.822%
2022-09-10	0.053442	0.054420	0.052876	0.053263	-0.447%	399,245	+26.953%
2022-09-09	0.053596	0.056463	0.052876	0.053502	-0.190%	623,925	+26.386%
2022-09-08	0.054556	0.054573	0.053560	0.053604	-1.709%	467,774	+26.145%
2022-09-07	0.053737	0.055753	0.053002	0.054536	+1.487%	502,085	+23.990%
2022-09-06	0.054625	0.055457	0.052704	0.053737	-1.615%	533,470	+25.833%
2022-09-05	0.055780	0.056281	0.054125	0.054619	-1.651%	453,399	+23.801%
2022-09-04	0.056670	0.057275	0.055382	0.055536	-2.239%	437,464	+21.757%
2022-09-03	0.057169	0.057289	0.056391	0.056808	-0.767%	373,715	+19.031%
2022-09-02	0.058677	0.058960	0.056328	0.057247	-2.505%	543,268	+18.118%
2022-09-01	0.059260	0.059625	0.057695	0.058718	-0.663%	500,932	+15.159%
2022-08-31	0.059240	0.060267	0.058868	0.059110	-0.201%	448,656	+14.395%
2022-08-30	0.058617	0.059997	0.057869	0.059229	+1.163%	513,974	+14.165%
2022-08-29	0.056594	0.058789	0.056403	0.058548	+3.453%	412,044	+15.493%
2022-08-28	0.057601	0.058293	0.056594	0.056594	-1.697%	426,786	+19.481%
2022-08-27	0.056792	0.058036	0.056545	0.057571	-0.089%	464,431	+17.453%
2022-08-26	0.057776	0.058567	0.056426	0.057622	-0.279%	547,942	+17.349%
2022-08-25	0.057133	0.057966	0.057103	0.057783	+0.995%	468,535	+17.022%
2022-08-24	0.056595	0.057466	0.055728	0.057214	+0.764%	485,733	+18.186%
2022-08-23	0.056214	0.057164	0.055185	0.056780	+1.009%	478,920	+19.089%
2022-08-22	0.055562	0.056362	0.054358	0.056213	+1.137%	521,768	+20.291%
2022-08-21	0.055682	0.056537	0.055210	0.055581	-0.242%	529,771	+21.658%
2022-08-20	0.055792	0.056589	0.054886	0.055716	-0.318%	553,314	+21.364%
2022-08-19	0.058223	0.058747	0.054234	0.055894	-4.291%	682,847	+20.977%
2022-08-18	0.061371	0.064008	0.055768	0.058400	-4.757%	727,392	+15.786%
2022-08-17	0.059024	0.061755	0.058793	0.061317	+3.911%	626,025	+10.278%
2022-08-16	0.059336	0.059825	0.058512	0.059009	-0.687%	436,016	+14.591%
2022-08-15	0.056810	0.060246	0.056636	0.059417	+4.611%	623,518	+13.804%
2022-08-14	0.057333	0.058367	0.056157	0.056798	-0.947%	556,771	+19.052%
2022-08-13	0.057811	0.058061	0.056954	0.057341	-0.672%	453,922	+17.924%
2022-08-12	0.056931	0.058048	0.056704	0.057729	+1.462%	487,675	+17.132%
2022-08-11	0.058240	0.058928	0.056678	0.056897	-2.209%	473,902	+18.845%
2022-08-10	0.058493	0.059267	0.057353	0.058182	-0.402%	516,192	+16.220%
2022-08-09	0.059129	0.059370	0.057584	0.058417	-1.064%	441,982	+15.752%
2022-08-08	0.059368	0.060333	0.058764	0.059045	-0.573%	550,324	+14.521%
2022-08-07	0.059077	0.060045	0.059000	0.059385	+0.411%	447,104	+13.865%
2022-08-06	0.059886	0.060147	0.059000	0.059142	-1.180%	378,982	+14.333%
2022-08-05	0.059097	0.060244	0.058685	0.059848	+1.016%	482,705	+12.985%
2022-08-04	0.059245	0.060123	0.058326	0.059246	0.000%	522,389	+14.133%
2022-08-03	0.060854	0.061252	0.059074	0.059246	-2.690%	465,339	+14.133%
2022-08-02	0.062084	0.062374	0.060160	0.060884	-2.154%	480,781	+11.062%
2022-08-01	0.063122	0.063310	0.061206	0.062224	-1.310%	484,762	+8.670%
2022-07-31	0.063948	0.064814	0.062229	0.063050	-1.326%	508,961	+7.247%
2022-07-30	0.064069	0.064392	0.061586	0.063897	-0.181%	585,419	+5.825%
2022-07-29	0.063655	0.065000	0.062987	0.064013	+0.605%	505,633	+5.633%
2022-07-28	0.064138	0.065872	0.063483	0.063628	-0.440%	471,895	+6.272%
2022-07-27	0.063161	0.065622	0.062551	0.063909	+1.173%	554,354	+5.805%
2022-07-26	0.062556	0.063818	0.062376	0.063168	+0.841%	522,961	+7.046%
2022-07-25	0.065712	0.065945	0.062423	0.062641	-4.518%	562,354	+7.947%
2022-07-24	0.066193	0.066637	0.065520	0.065605	-0.861%	472,528	+3.070%
2022-07-23	0.066600	0.067264	0.064838	0.066175	-0.635%	510,832	+2.182%
2022-07-22	0.067235	0.067559	0.065401	0.066598	-0.806%	454,237	+1.533%
2022-07-21	0.066446	0.067909	0.065644	0.067139	+0.599%	554,120	+0.715%
2022-07-20	0.067303	0.067912	0.064985	0.066739	-0.800%	511,741	+1.319%
2022-07-19	0.069479	0.070568	0.066987	0.067277	-2.721%	537,513	+0.508%
2022-07-18	0.068076	0.070345	0.067091	0.069159	+1.460%	601,830	-2.227%
2022-07-17	0.068722	0.069859	0.067566	0.068164	-0.822%	493,255	-0.800%
2022-07-16	0.066398	0.071523	0.066095	0.068729	+3.490%	674,576	-1.615%
2022-07-15	0.065640	0.067347	0.065171	0.066411	+1.394%	530,679	+1.819%
2022-07-14	0.065513	0.066743	0.063789	0.065498	+0.214%	559,811	+3.238%
2022-07-13	0.062303	0.065989	0.061576	0.065358	+5.016%	628,223	+3.459%
2022-07-12	0.062795	0.064011	0.061780	0.062236	-0.810%	561,411	+8.649%
2022-07-11	0.064766	0.064766	0.062346	0.062744	-3.089%	479,294	+7.770%
2022-07-10	0.066089	0.066328	0.063956	0.064744	-1.997%	517,641	+4.441%
2022-07-09	0.066191	0.066688	0.065234	0.066063	-0.290%	452,056	+2.355%
2022-07-08	0.069280	0.070919	0.066090	0.066255	-4.361%	558,629	+2.059%
2022-07-07	0.070962	0.071915	0.068423	0.069276	-2.228%	536,113	-2.392%
2022-07-06	0.069782	0.071097	0.068554	0.070855	+1.667%	488,458	-4.567%
2022-07-05	0.070748	0.071651	0.068807	0.069693	-1.526%	585,989	-2.976%
2022-07-04	0.070392	0.072113	0.069962	0.070773	+0.551%	457,975	-4.457%
2022-07-03	0.071004	0.071435	0.070174	0.070385	-0.852%	421,343	-3.930%
2022-07-02	0.071687	0.072195	0.070876	0.070990	-0.972%	416,630	-4.749%
2022-07-01	0.077983	0.079177	0.071312	0.071687	-7.938%	635,529	-5.675%
2022-06-30	0.080353	0.080377	0.074090	0.077868	-3.071%	618,896	-13.162%
2022-06-29	0.078746	0.081034	0.078259	0.080335	+2.092%	509,887	-15.829%
2022-06-28	0.074264	0.081013	0.074172	0.078689	+5.619%	696,451	-14.068%
2022-06-27	0.072699	0.075068	0.072492	0.074503	+2.190%	348,174	-9.240%
2022-06-26	0.073890	0.074895	0.072721	0.072906	-1.376%	417,869	-7.252%
2022-06-25	0.070997	0.074916	0.070774	0.073923	+4.136%	628,347	-8.528%
2022-06-24	0.071703	0.072931	0.070361	0.070987	-0.999%	410,778	-4.745%
2022-06-23	0.071172	0.072987	0.070658	0.071703	+0.729%	548,179	-5.696%
2022-06-22	0.071193	0.072526	0.070267	0.071184	+0.051%	597,423	-5.008%
2022-06-21	0.072135	0.073453	0.070799	0.071148	-1.439%	503,906	-4.960%
2022-06-20	0.071469	0.073163	0.070576	0.072187	+0.999%	537,453	-6.328%
2022-06-19	0.071439	0.075235	0.070250	0.071473	-0.027%	958,713	-5.392%

.dark-mode .Qj1nBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qj1nBc{ color: #333333; background-color: white; border: 2px solid #333333; }BDXUSDTBeldex / Tether USDcrypto Composite

BDXUSDT
Beldex / Tether USD
crypto Composite