Dark

BDXETH
Beldex / Ethereum
crypto Composite

Delayed

May 8, 2025 10:51:00 AM EDT

0.00003314ETH-6.516%(-0.00000231)5220

0.00002568Bid 0.00002612Ask 0.00000044Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.00003338	0.00003369	0.00003314	0.00003314	-6.516%	522	0.000%
2025-05-07	0.00003545	0.00003545	0.00003545	0.00003545	-7.874%	108	-6.516%
2025-05-06	0.00003787	0.00003848	0.00003787	0.00003848	+7.366%	4	-13.877%
2025-05-04	0.00003584	0.00003584	0.00003584	0.00003584	-2.952%	8	-7.533%
2025-05-03	0.00003693	0.00003693	0.00003693	0.00003693	+3.128%	1	-10.263%
2025-05-02	0.00003677	0.00003677	0.00003581	0.00003581	-10.542%	14	-7.456%
2025-04-22	0.00004021	0.00004021	0.00004003	0.00004003	-2.627%	4	-17.212%
2025-04-21	0.00004121	0.00004121	0.00004111	0.00004111	-4.706%	2	-19.387%
2025-04-16	0.00004312	0.00004314	0.00004312	0.00004314	-0.208%	8	-23.180%
2025-04-15	0.00004267	0.00004323	0.00004267	0.00004323	-4.061%	4	-23.340%
2025-04-11	0.00004506	0.00004506	0.00004506	0.00004506	+4.257%	5	-26.454%
2025-04-07	0.00004217	0.00004322	0.00004195	0.00004322	+6.795%	9	-23.323%
2025-04-06	0.00003700	0.00004047	0.00003700	0.00004047	+7.690%	2	-18.112%
2025-04-05	0.00003773	0.00003773	0.00003758	0.00003758	-9.315%	2	-11.815%
2025-03-31	0.00004268	0.00004305	0.00004144	0.00004144	-1.451%	13	-20.029%
2025-03-29	0.00004107	0.00004253	0.00004001	0.00004205	+5.125%	419	-21.189%
2025-03-28	0.00003813	0.00004000	0.00003813	0.00004000	+8.050%	6	-17.150%
2025-03-26	0.00003702	0.00003702	0.00003702	0.00003702	+2.976%	3	-10.481%
2025-03-24	0.00003595	0.00003595	0.00003595	0.00003595	-10.125%	1	-7.816%
2025-03-13	0.00004000	0.00004000	0.00004000	0.00004000	+17.959%	1	-17.150%
2025-03-07	0.00003391	0.00003391	0.00003391	0.00003391	+109.063%	2,516	-2.271%
2024-10-24	0.00001622	0.00001622	0.00001622	0.00001622	-41.211%	336	+104.316%
2024-10-15	0.00002759	0.00002759	0.00002759	0.00002759	+321.865%	155	+20.116%
2024-09-25	0.00000655	0.00000655	0.00000654	0.00000654	-66.616%	445	+406.728%
2024-09-23	0.00001959	0.00001959	0.00001959	0.00001959	+111.784%	284	+69.168%
2024-07-22	0.00000925	0.00000925	0.00000925	0.00000925	+54.167%	1	+258.270%
2024-07-18	0.00000600	0.00000600	0.00000600	0.00000600	-53.775%	4	+452.333%
2024-06-19	0.00001298	0.00001298	0.00001298	0.00001298	+73.995%	253	+155.316%
2024-04-03	0.00000746	0.00000746	0.00000746	0.00000746	-41.074%	37	+344.236%
2024-03-20	0.00001265	0.00001266	0.00001265	0.00001266	+94.769%	3,613	+161.769%
2024-03-15	0.00000921	0.00000921	0.00000650	0.00000650	0.000%	1,764	+409.846%
2023-09-22	0.00000650	0.00000650	0.00000650	0.00000650	0.000%	86	+409.846%
2023-09-19	0.00000650	0.00000650	0.00000650	0.00000650	-67.500%	2	+409.846%
2023-08-17	0.00001999	0.00002000	0.00001999	0.00002000	+99.800%	4	+65.700%
2023-06-27	0.00001003	0.00001003	0.00000611	0.00001001	0.000%	1,450	+231.069%
2023-06-04	0.00001003	0.00001003	0.00001001	0.00001001	-63.320%	151	+231.069%
2023-05-30	0.00002727	0.00002729	0.00002727	0.00002729	+172.627%	2,156	+21.436%
2023-04-14	0.00001001	0.00001001	0.00001000	0.00001001	-71.351%	407	+231.069%
2023-03-25	0.00003138	0.00003494	0.00003138	0.00003494	+13.885%	3,428	-5.152%
2023-03-24	0.00003068	0.00003068	0.00003068	0.00003068	+2.849%	184	+8.018%
2023-03-18	0.00002775	0.00002983	0.00002775	0.00002983	+26.452%	7,088	+11.096%
2023-03-14	0.00002359	0.00002359	0.00002359	0.00002359	-14.991%	256	+40.483%
2023-03-10	0.00002775	0.00002775	0.00002775	0.00002775	+0.726%	151	+19.423%
2023-03-09	0.00002533	0.00002755	0.00002533	0.00002755	+9.109%	6,450	+20.290%
2023-03-08	0.00002525	0.00002525	0.00002525	0.00002525	+0.718%	246	+31.248%
2023-03-07	0.00002280	0.00002507	0.00002280	0.00002507	+9.956%	4,533	+32.190%
2023-03-03	0.00002175	0.00002280	0.00002175	0.00002280	+5.458%	1,515	+45.351%
2023-03-02	0.00002162	0.00002169	0.00002152	0.00002162	0.000%	987	+53.284%
2023-03-01	0.00002201	0.00002201	0.00002154	0.00002162	-1.683%	3,517	+53.284%
2023-02-28	0.00002225	0.00002227	0.00002199	0.00002199	-1.655%	2,858	+50.705%
2023-02-27	0.00002218	0.00002236	0.00002200	0.00002236	+0.812%	2,375	+48.211%
2023-02-26	0.00002243	0.00002243	0.00002207	0.00002218	-1.115%	1,903	+49.414%
2023-02-25	0.00002229	0.00002260	0.00002227	0.00002243	+0.718%	2,287	+47.749%
2023-02-24	0.00002252	0.00002312	0.00002227	0.00002227	-1.110%	9,265	+48.810%
2023-02-23	0.00002246	0.00002258	0.00002217	0.00002252	+0.267%	4,294	+47.158%
2023-02-22	0.00002255	0.00002265	0.00002237	0.00002246	-0.399%	4,375	+47.551%
2023-02-21	0.00002228	0.00002265	0.00002218	0.00002255	+1.121%	2,492	+46.962%
2023-02-20	0.00002237	0.00002249	0.00002228	0.00002230	-0.402%	1,866	+48.610%
2023-02-19	0.00002229	0.00002249	0.00002207	0.00002239	+0.045%	3,074	+48.013%
2023-02-18	0.00002222	0.00002238	0.00002222	0.00002238	+1.175%	731	+48.079%
2023-02-17	0.00002203	0.00002214	0.00002183	0.00002212	-0.090%	4,739	+49.819%
2023-02-16	0.00002253	0.00002253	0.00002120	0.00002214	-2.122%	11,176	+49.684%
2023-02-15	0.00002350	0.00002351	0.00002262	0.00002262	-3.251%	6,059	+46.508%
2023-02-14	0.00002380	0.00002390	0.00002329	0.00002338	-1.682%	5,894	+41.745%
2023-02-13	0.00002347	0.00002401	0.00002338	0.00002378	+0.848%	6,470	+39.361%
2023-02-12	0.00002379	0.00002380	0.00002331	0.00002358	-0.883%	2,926	+40.543%
2023-02-11	0.00002389	0.00002391	0.00002369	0.00002379	-0.502%	1,188	+39.302%
2023-02-10	0.00002337	0.00002401	0.00002336	0.00002391	+2.267%	4,913	+38.603%
2023-02-09	0.00002274	0.00002357	0.00002271	0.00002338	+3.360%	9,130	+41.745%
2023-02-08	0.00002282	0.00002282	0.00002238	0.00002262	-0.615%	5,056	+46.508%
2023-02-07	0.00002336	0.00002336	0.00002276	0.00002276	-2.942%	4,513	+45.606%
2023-02-06	0.00002364	0.00002365	0.00002296	0.00002345	-0.762%	6,085	+41.322%
2023-02-05	0.00002344	0.00002377	0.00002343	0.00002363	+1.069%	4,120	+40.245%
2023-02-04	0.00002387	0.00002387	0.00002338	0.00002338	-2.012%	2,133	+41.745%
2023-02-03	0.00002388	0.00002397	0.00002386	0.00002386	-0.084%	7,820	+38.894%
2023-02-02	0.00002397	0.00002398	0.00002331	0.00002388	-0.748%	9,718	+38.777%
2023-02-01	0.00002528	0.00002542	0.00002406	0.00002406	-4.901%	12,123	+37.739%
2023-01-31	0.00002542	0.00002544	0.00002528	0.00002530	-0.472%	2,429	+30.988%
2023-01-30	0.00002496	0.00002553	0.00002489	0.00002542	+1.356%	4,307	+30.370%
2023-01-29	0.00002579	0.00002579	0.00002508	0.00002508	-2.791%	5,358	+32.137%
2023-01-28	0.00002542	0.00002582	0.00002537	0.00002580	+1.137%	2,055	+28.450%
2023-01-27	0.00002572	0.00002600	0.00002546	0.00002551	-0.894%	3,834	+29.910%
2023-01-26	0.00002540	0.00002588	0.00002533	0.00002574	+0.941%	3,441	+28.749%
2023-01-25	0.00002589	0.00002625	0.00002550	0.00002550	-1.124%	5,352	+29.961%
2023-01-24	0.00002510	0.00002609	0.00002510	0.00002579	+2.831%	4,263	+28.499%
2023-01-23	0.00002462	0.00002532	0.00002462	0.00002508	+1.786%	3,343	+32.137%
2023-01-22	0.00002581	0.00002582	0.00002006	0.00002464	-4.125%	11,372	+34.497%
2023-01-21	0.00002637	0.00002637	0.00002373	0.00002570	-2.541%	6,297	+28.949%
2023-01-20	0.00002716	0.00002716	0.00002625	0.00002637	-2.873%	4,230	+25.673%
2023-01-19	0.00002716	0.00002773	0.00002707	0.00002715	+1.953%	4,882	+22.063%
2023-01-18	0.00002686	0.00002700	0.00002648	0.00002663	-0.819%	701,440	+24.446%
2023-01-17	0.00002743	0.00002770	0.00002647	0.00002685	-2.221%	1,095,713	+23.426%
2023-01-16	0.00002768	0.00002777	0.00002703	0.00002746	-0.866%	979,795	+20.685%
2023-01-15	0.00002777	0.00002797	0.00002712	0.00002770	-0.360%	1,154,313	+19.639%
2023-01-14	0.00002998	0.00003000	0.00002722	0.00002780	-7.241%	783,800	+19.209%
2023-01-13	0.00003018	0.00003045	0.00002987	0.00002997	-0.729%	1,090,773	+10.577%
2023-01-12	0.00003175	0.00003182	0.00002989	0.00003019	-4.973%	988,857	+9.771%
2023-01-11	0.00003255	0.00003272	0.00003162	0.00003177	-2.366%	1,116,478	+4.312%
2023-01-10	0.00003262	0.00003294	0.00003239	0.00003254	-0.428%	1,107,601	+1.844%
2023-01-09	0.00003146	0.00003281	0.00003072	0.00003268	+3.812%	1,040,965	+1.408%
2023-01-08	0.00003136	0.00003175	0.00003132	0.00003148	+0.287%	1,059,841	+5.273%
2023-01-07	0.00003127	0.00003142	0.00003101	0.00003139	+0.256%	1,011,612	+5.575%
2023-01-06	0.00003240	0.00003246	0.00003094	0.00003131	-3.334%	1,782,654	+5.845%
2023-01-05	0.00003220	0.00003303	0.00003216	0.00003239	+0.621%	1,802,592	+2.316%
2023-01-04	0.00003325	0.00003329	0.00003214	0.00003219	-3.391%	735,432	+2.951%
2023-01-03	0.00003400	0.00003411	0.00003315	0.00003332	-1.913%	691,242	-0.540%
2023-01-02	0.00003548	0.00003555	0.00003370	0.00003397	-4.121%	856,667	-2.443%
2023-01-01	0.00003552	0.00003569	0.00003535	0.00003543	-0.225%	863,787	-6.463%
2022-12-31	0.00003551	0.00003555	0.00003532	0.00003551	0.000%	831,007	-6.674%
2022-12-30	0.00003592	0.00003592	0.00003544	0.00003551	-1.224%	782,439	-6.674%
2022-12-29	0.00003615	0.00003615	0.00003595	0.00003595	-0.526%	731,511	-7.816%
2022-12-28	0.00003577	0.00003639	0.00003576	0.00003614	+0.978%	890,830	-8.301%
2022-12-27	0.00003551	0.00003606	0.00003540	0.00003579	+0.760%	837,063	-7.404%
2022-12-26	0.00003703	0.00003707	0.00003536	0.00003552	-3.896%	836,041	-6.700%
2022-12-25	0.00003668	0.00003752	0.00003658	0.00003696	+0.846%	774,315	-10.335%
2022-12-24	0.00003673	0.00003683	0.00003652	0.00003665	-0.191%	814,054	-9.577%
2022-12-23	0.00003759	0.00003763	0.00003637	0.00003672	-2.366%	871,239	-9.749%
2022-12-22	0.00003732	0.00003784	0.00003721	0.00003761	+0.885%	783,002	-11.885%
2022-12-21	0.00003684	0.00003741	0.00003677	0.00003728	+1.139%	588,514	-11.105%
2022-12-20	0.00003796	0.00003801	0.00003659	0.00003686	-2.821%	586,707	-10.092%
2022-12-19	0.00003777	0.00003817	0.00003767	0.00003793	+0.397%	647,854	-12.629%
2022-12-18	0.00003783	0.00003797	0.00003739	0.00003778	-0.106%	670,083	-12.282%
2022-12-17	0.00003815	0.00003862	0.00003767	0.00003782	-0.865%	557,475	-12.374%
2022-12-16	0.00003544	0.00003819	0.00003492	0.00003815	+7.616%	1,050,220	-13.132%
2022-12-15	0.00003324	0.00003558	0.00003324	0.00003545	+6.617%	1,047,211	-6.516%
2022-12-14	0.00003293	0.00003347	0.00003286	0.00003325	+1.002%	1,020,146	-0.331%
2022-12-13	0.00003128	0.00003339	0.00003127	0.00003292	+5.209%	1,124,264	+0.668%
2022-12-12	0.00003068	0.00003156	0.00003051	0.00003129	+2.121%	1,132,468	+5.912%
2022-12-11	0.00003066	0.00003076	0.00003035	0.00003064	-0.065%	1,066,091	+8.159%
2022-12-10	0.00003070	0.00003078	0.00003049	0.00003066	-0.130%	1,089,665	+8.089%
2022-12-09	0.00003053	0.00003078	0.00003034	0.00003070	+0.590%	1,056,443	+7.948%
2022-12-08	0.00003066	0.00003084	0.00003034	0.00003052	-0.554%	1,121,957	+8.585%
2022-12-07	0.00002995	0.00003087	0.00002981	0.00003069	+2.505%	1,079,297	+7.983%
2022-12-06	0.00003004	0.00003027	0.00002988	0.00002994	-0.333%	1,120,411	+10.688%
2022-12-05	0.00003188	0.00003188	0.00002992	0.00003004	-5.653%	1,022,078	+10.320%
2022-12-04	0.00003542	0.00003546	0.00003178	0.00003184	-9.725%	1,093,681	+4.083%
2022-12-03	0.00003454	0.00003547	0.00003449	0.00003527	+2.262%	1,106,456	-6.039%
2022-12-02	0.00003518	0.00003543	0.00003359	0.00003449	-2.073%	1,113,953	-3.914%
2022-12-01	0.00003550	0.00003557	0.00003509	0.00003522	-0.817%	1,095,309	-5.906%
2022-11-30	0.00003707	0.00003711	0.00003535	0.00003551	-4.182%	960,398	-6.674%
2022-11-29	0.00003809	0.00003814	0.00003693	0.00003706	-2.755%	1,116,816	-10.577%
2022-11-28	0.00003773	0.00003833	0.00003761	0.00003811	+0.980%	1,179,381	-13.041%
2022-11-27	0.00003752	0.00003777	0.00003730	0.00003774	+0.560%	1,088,221	-12.189%
2022-11-26	0.00003809	0.00003814	0.00003750	0.00003753	-1.908%	2,039,389	-11.697%
2022-11-25	0.00003835	0.00003871	0.00003805	0.00003826	-0.261%	3,797,925	-13.382%
2022-11-24	0.00003943	0.00003950	0.00003828	0.00003836	-2.812%	2,471,979	-13.608%
2022-11-23	0.00004055	0.00004076	0.00003942	0.00003947	-2.639%	1,526,681	-16.037%
2022-11-22	0.00004015	0.00004140	0.00004015	0.00004054	+0.946%	2,528,398	-18.254%
2022-11-21	0.00004020	0.00004109	0.00003991	0.00004016	-0.174%	734,549	-17.480%
2022-11-20	0.00003920	0.00004032	0.00003907	0.00004023	+2.601%	1,956,403	-17.624%
2022-11-19	0.00003916	0.00003956	0.00003912	0.00003921	0.000%	2,110,609	-15.481%
2022-11-18	0.00003906	0.00003953	0.00003869	0.00003921	+0.384%	3,154,543	-15.481%
2022-11-17	0.00003788	0.00003921	0.00003773	0.00003906	+3.088%	2,661,227	-15.156%
2022-11-16	0.00003756	0.00003821	0.00003714	0.00003789	+0.905%	803,283	-12.536%
2022-11-15	0.00003794	0.00003795	0.00003723	0.00003755	-1.028%	818,127	-11.744%
2022-11-14	0.00003701	0.00003833	0.00003689	0.00003794	+2.568%	804,125	-12.652%
2022-11-13	0.00003578	0.00003763	0.00003560	0.00003699	+3.353%	767,201	-10.408%
2022-11-12	0.00003580	0.00003656	0.00003521	0.00003579	0.000%	778,687	-7.404%
2022-11-11	0.00003536	0.00003763	0.00003527	0.00003579	+1.216%	812,506	-7.404%
2022-11-10	0.00004030	0.00004047	0.00003479	0.00003536	-12.605%	842,372	-6.278%
2022-11-09	0.00003532	0.00004069	0.00003516	0.00004046	+14.455%	869,241	-18.092%
2022-11-08	0.00003030	0.00003555	0.00003019	0.00003535	+16.667%	947,225	-6.252%
2022-11-07	0.00003005	0.00003049	0.00002984	0.00003030	+0.698%	839,546	+9.373%
2022-11-06	0.00002963	0.00003011	0.00002937	0.00003009	+1.518%	740,331	+10.136%
2022-11-05	0.00002977	0.00002983	0.00002956	0.00002964	-0.403%	773,805	+11.808%
2022-11-04	0.00003121	0.00003122	0.00002951	0.00002976	-4.676%	806,108	+11.358%
2022-11-03	0.00003149	0.00003152	0.00003097	0.00003122	-0.668%	820,322	+6.150%
2022-11-02	0.00003087	0.00003164	0.00003046	0.00003143	+1.781%	786,331	+5.441%
2022-11-01	0.00003115	0.00003125	0.00003053	0.00003088	-0.867%	255,920	+7.319%
2022-10-31	0.00003130	0.00003143	0.00003043	0.00003115	-0.511%	596,938	+6.388%
2022-10-30	0.00003195	0.00003237	0.00003077	0.00003131	-2.003%	3,162,696	+5.845%
2022-10-29	0.00003322	0.00003332	0.00003123	0.00003195	-3.823%	3,012,056	+3.725%
2022-10-28	0.00003390	0.00003413	0.00003300	0.00003322	-2.064%	3,191,790	-0.241%
2022-10-27	0.00003345	0.00003396	0.00003331	0.00003392	+1.254%	1,646,051	-2.300%
2022-10-26	0.00003548	0.00003556	0.00003323	0.00003350	-5.740%	727,458	-1.075%
2022-10-25	0.00003770	0.00003783	0.00003478	0.00003554	-5.679%	729,605	-6.753%
2022-10-24	0.00003813	0.00003815	0.00003748	0.00003768	-1.154%	675,244	-12.049%
2022-10-23	0.00003915	0.00003932	0.00003799	0.00003812	-2.656%	610,677	-13.064%
2022-10-22	0.00003969	0.00003975	0.00003904	0.00003916	-1.385%	620,593	-15.373%
2022-10-21	0.00004005	0.00004024	0.00003964	0.00003971	-0.799%	597,999	-16.545%
2022-10-20	0.00003905	0.00004009	0.00003896	0.00004003	+2.536%	631,260	-17.212%
2022-10-19	0.00003754	0.00003907	0.00003746	0.00003904	+3.913%	579,979	-15.113%
2022-10-18	0.00003679	0.00003791	0.00003665	0.00003757	+2.120%	600,703	-11.791%
2022-10-17	0.00003719	0.00003735	0.00003660	0.00003679	-1.341%	602,950	-9.921%
2022-10-16	0.00003773	0.00003781	0.00003718	0.00003729	-1.245%	616,114	-11.129%
2022-10-15	0.00003708	0.00003800	0.00003701	0.00003776	+1.834%	616,115	-12.235%
2022-10-14	0.00003795	0.00003812	0.00003686	0.00003708	-2.241%	617,300	-10.626%
2022-10-13	0.00003737	0.00003887	0.00003725	0.00003793	+1.635%	608,133	-12.629%
2022-10-12	0.00003739	0.00003759	0.00003719	0.00003732	+0.027%	418,894	-11.200%
2022-10-11	0.00003722	0.00003803	0.00003717	0.00003731	+0.134%	575,827	-11.177%
2022-10-10	0.00003705	0.00003735	0.00003678	0.00003726	+0.540%	602,609	-11.057%
2022-10-09	0.00003711	0.00003734	0.00003703	0.00003706	0.000%	605,881	-10.577%
2022-10-08	0.00003689	0.00003723	0.00003687	0.00003706	+0.461%	557,981	-10.577%
2022-10-07	0.00003693	0.00003701	0.00003666	0.00003689	-0.081%	617,525	-10.165%
2022-10-06	0.00003784	0.00003795	0.00003686	0.00003692	-2.483%	658,242	-10.238%
2022-10-05	0.00003821	0.00003861	0.00003784	0.00003786	-0.760%	654,631	-12.467%
2022-10-04	0.00003902	0.00003902	0.00003805	0.00003815	-2.455%	530,182	-13.132%
2022-10-03	0.00004048	0.00004062	0.00003902	0.00003911	-3.241%	583,865	-15.265%
2022-10-02	0.00004004	0.00004052	0.00004000	0.00004042	+0.974%	617,724	-18.011%
2022-10-01	0.00003972	0.00004011	0.00003951	0.00004003	+0.780%	579,315	-17.212%
2022-09-30	0.00003955	0.00003973	0.00003917	0.00003972	+0.455%	659,873	-16.566%
2022-09-29	0.00003994	0.00004007	0.00003921	0.00003954	-1.076%	651,442	-16.186%
2022-09-28	0.00003909	0.00004116	0.00003907	0.00003997	+2.225%	683,678	-17.088%
2022-09-27	0.00003978	0.00003980	0.00003882	0.00003910	-1.759%	651,409	-15.243%
2022-09-26	0.00003988	0.00004068	0.00003961	0.00003980	-0.201%	645,475	-16.734%
2022-09-25	0.00003953	0.00004020	0.00003943	0.00003988	+0.911%	658,611	-16.901%
2022-09-24	0.00003990	0.00004005	0.00003882	0.00003952	-0.903%	633,122	-16.144%
2022-09-23	0.00003997	0.00004019	0.00003852	0.00003988	-0.250%	722,862	-16.901%
2022-09-22	0.00004081	0.00004123	0.00003973	0.00003998	-2.034%	716,966	-17.109%
2022-09-21	0.00003929	0.00004112	0.00003859	0.00004081	+3.948%	761,037	-18.794%
2022-09-20	0.00003930	0.00003986	0.00003866	0.00003926	-0.051%	683,195	-15.588%
2022-09-19	0.00003959	0.00004065	0.00003885	0.00003928	-0.858%	772,439	-15.631%
2022-09-18	0.00003628	0.00003976	0.00003627	0.00003962	+9.236%	925,706	-16.355%
2022-09-17	0.00003702	0.00003751	0.00003627	0.00003627	-2.421%	744,577	-8.630%
2022-09-16	0.00003492	0.00003727	0.00003482	0.00003717	+6.382%	912,032	-10.842%
2022-09-15	0.00003210	0.00003499	0.00003187	0.00003494	+9.051%	1,013,735	-5.152%
2022-09-14	0.00003305	0.00003327	0.00003195	0.00003204	-3.056%	887,067	+3.433%
2022-09-13	0.00003075	0.00003309	0.00003003	0.00003305	+7.305%	1,025,740	+0.272%
2022-09-12	0.00003021	0.00003096	0.00003020	0.00003080	+2.021%	1,022,715	+7.597%
2022-09-11	0.00003012	0.00003051	0.00002992	0.00003019	+1.004%	662,007	+9.771%
2022-09-10	0.00003119	0.00003119	0.00002989	0.00002989	-4.168%	440,703	+10.873%
2022-09-09	0.00003286	0.00003295	0.00003078	0.00003119	-5.053%	571,003	+6.252%
2022-09-08	0.00003344	0.00003358	0.00003262	0.00003285	-1.764%	564,048	+0.883%
2022-09-07	0.00003440	0.00003568	0.00003312	0.00003344	-2.734%	683,508	-0.897%
2022-09-06	0.00003384	0.00003440	0.00003228	0.00003438	+1.746%	657,654	-3.607%
2022-09-05	0.00003558	0.00003561	0.00003368	0.00003379	-4.521%	655,918	-1.924%
2022-09-04	0.00003644	0.00003663	0.00003539	0.00003539	-2.881%	650,271	-6.358%
2022-09-03	0.00003625	0.00003683	0.00003625	0.00003644	+0.496%	661,692	-9.056%
2022-09-02	0.00003708	0.00003713	0.00003531	0.00003626	-2.079%	630,364	-8.605%
2022-09-01	0.00003804	0.00003839	0.00003700	0.00003703	-2.681%	664,491	-10.505%
2022-08-31	0.00003887	0.00003888	0.00003699	0.00003805	-2.110%	701,227	-12.904%
2022-08-30	0.00003773	0.00003974	0.00003637	0.00003887	+3.076%	710,996	-14.741%
2022-08-29	0.00003952	0.00003978	0.00003769	0.00003771	-4.556%	689,453	-12.119%
2022-08-28	0.00003850	0.00003954	0.00003828	0.00003951	+2.517%	623,967	-16.123%
2022-08-27	0.00003793	0.00003932	0.00003793	0.00003854	+1.608%	465,564	-14.011%
2022-08-26	0.00003410	0.00003793	0.00003408	0.00003793	+11.264%	606,738	-12.629%
2022-08-25	0.00003444	0.00003446	0.00003355	0.00003409	-1.131%	593,431	-2.787%
2022-08-24	0.00003408	0.00003495	0.00003400	0.00003448	+1.085%	641,270	-3.886%
2022-08-23	0.00003474	0.00003521	0.00003405	0.00003411	-1.813%	639,714	-2.844%
2022-08-22	0.00003432	0.00003574	0.00003427	0.00003474	+1.253%	657,061	-4.606%
2022-08-21	0.00003537	0.00003537	0.00003410	0.00003431	-2.997%	562,846	-3.410%
2022-08-20	0.00003459	0.00003587	0.00003424	0.00003537	+2.225%	483,431	-6.305%
2022-08-19	0.00003155	0.00003460	0.00003064	0.00003460	+9.702%	576,784	-4.220%
2022-08-18	0.00003344	0.00003413	0.00003025	0.00003154	-5.654%	667,183	+5.073%
2022-08-17	0.00003146	0.00003349	0.00003084	0.00003343	+6.228%	680,240	-0.867%
2022-08-16	0.00003124	0.00003163	0.00003080	0.00003147	+0.607%	620,601	+5.307%
2022-08-15	0.00002937	0.00003163	0.00002881	0.00003128	+6.540%	687,334	+5.946%
2022-08-14	0.00002903	0.00002946	0.00002840	0.00002936	+1.276%	583,356	+12.875%
2022-08-13	0.00002958	0.00002964	0.00002876	0.00002899	-1.895%	567,861	+14.315%
2022-08-12	0.00003022	0.00003056	0.00002952	0.00002955	-2.249%	636,864	+12.149%
2022-08-11	0.00003144	0.00003146	0.00003000	0.00003023	-3.971%	641,751	+9.626%
2022-08-10	0.00003437	0.00003476	0.00003127	0.00003148	-8.435%	621,549	+5.273%
2022-08-09	0.00003326	0.00003458	0.00003318	0.00003438	+3.305%	641,713	-3.607%
2022-08-08	0.00003503	0.00003505	0.00003301	0.00003328	-4.996%	648,030	-0.421%
2022-08-07	0.00003499	0.00003532	0.00003478	0.00003503	+0.229%	594,758	-5.395%
2022-08-06	0.00003448	0.00003518	0.00003429	0.00003495	+1.304%	633,534	-5.179%
2022-08-05	0.00003686	0.00003691	0.00003448	0.00003450	-6.428%	620,965	-3.942%
2022-08-04	0.00003662	0.00003716	0.00003600	0.00003687	+0.765%	679,900	-10.117%
2022-08-03	0.00003728	0.00003806	0.00003610	0.00003659	-1.930%	644,173	-9.429%
2022-08-02	0.00003805	0.00003903	0.00003684	0.00003731	-1.971%	634,117	-11.177%
2022-08-01	0.00003743	0.00003809	0.00003684	0.00003806	+1.765%	659,966	-12.927%
2022-07-31	0.00003778	0.00003799	0.00003691	0.00003740	-0.953%	659,439	-11.390%
2022-07-30	0.00003677	0.00003793	0.00003645	0.00003776	+2.303%	685,691	-12.235%
2022-07-29	0.00003694	0.00003838	0.00003655	0.00003691	+0.244%	701,164	-10.214%
2022-07-28	0.00003928	0.00003972	0.00003624	0.00003682	-6.191%	555,937	-9.995%
2022-07-27	0.00004379	0.00004425	0.00003920	0.00003925	-10.633%	571,340	-15.567%
2022-07-26	0.00004336	0.00004646	0.00004336	0.00004392	+1.362%	611,281	-24.545%
2022-07-25	0.00004117	0.00004336	0.00004116	0.00004333	+5.170%	642,283	-23.517%
2022-07-24	0.00004277	0.00004277	0.00004007	0.00004120	-3.626%	609,114	-19.563%
2022-07-23	0.00004340	0.00004354	0.00004207	0.00004275	-1.498%	650,864	-22.480%
2022-07-22	0.00004249	0.00004351	0.00004089	0.00004340	+2.142%	553,633	-23.641%
2022-07-21	0.00004356	0.00004574	0.00004224	0.00004249	-2.389%	619,640	-22.005%
2022-07-20	0.00004361	0.00004398	0.00004174	0.00004353	-0.161%	598,890	-23.869%
2022-07-19	0.00004398	0.00004531	0.00004285	0.00004360	-0.864%	472,794	-23.991%
2022-07-18	0.00005078	0.00005081	0.00004398	0.00004398	-13.272%	517,076	-24.648%
2022-07-17	0.00005074	0.00005139	0.00005001	0.00005071	-0.059%	659,415	-34.648%
2022-07-16	0.00005374	0.00005742	0.00005059	0.00005074	-5.530%	742,665	-34.687%
2022-07-15	0.00005502	0.00005508	0.00005247	0.00005371	-2.257%	638,104	-38.298%
2022-07-14	0.00005890	0.00005953	0.00005483	0.00005495	-6.706%	592,324	-39.691%
2022-07-13	0.00006011	0.00006123	0.00005889	0.00005890	-1.980%	594,632	-43.735%
2022-07-12	0.00005719	0.00006012	0.00005719	0.00006009	+4.997%	633,219	-44.849%
2022-07-11	0.00005550	0.00005734	0.00005533	0.00005723	+3.154%	594,638	-42.093%
2022-07-10	0.00005427	0.00005556	0.00005408	0.00005548	+2.248%	622,848	-40.267%
2022-07-09	0.00005435	0.00005460	0.00005388	0.00005426	-0.055%	579,390	-38.924%
2022-07-08	0.00005602	0.00005651	0.00005388	0.00005429	-3.088%	542,640	-38.957%
2022-07-07	0.00005947	0.00005998	0.00005599	0.00005602	-5.801%	532,640	-40.843%
2022-07-06	0.00006134	0.00006235	0.00005926	0.00005947	-3.128%	494,099	-44.274%
2022-07-05	0.00006133	0.00006376	0.00006055	0.00006139	-0.098%	509,951	-46.017%
2022-07-04	0.00006555	0.00006749	0.00006145	0.00006145	-6.240%	580,111	-46.070%
2022-07-03	0.00006652	0.00006772	0.00006522	0.00006554	-1.280%	579,334	-49.435%
2022-07-02	0.00006767	0.00006886	0.00006627	0.00006639	-1.949%	502,061	-50.083%
2022-07-01	0.00007277	0.00007328	0.00006712	0.00006771	-7.323%	632,823	-51.056%
2022-06-30	0.00007284	0.00007567	0.00007180	0.00007306	+0.110%	633,061	-54.640%
2022-06-29	0.00006890	0.00007346	0.00006812	0.00007298	+5.952%	592,850	-54.590%
2022-06-28	0.00006242	0.00006894	0.00006219	0.00006888	+10.722%	778,541	-51.887%
2022-06-27	0.00006081	0.00006256	0.00005972	0.00006221	+2.201%	454,250	-46.729%
2022-06-26	0.00005949	0.00006093	0.00005865	0.00006087	+2.371%	547,325	-45.556%
2022-06-25	0.00005798	0.00006193	0.00005798	0.00005946	+2.872%	680,240	-44.265%
2022-06-24	0.00006223	0.00006276	0.00005750	0.00005780	-7.918%	602,652	-42.664%
2022-06-23	0.00006750	0.00006766	0.00006277	0.00006277	-7.007%	706,006	-47.204%
2022-06-22	0.00006327	0.00006766	0.00006326	0.00006750	+6.652%	848,730	-50.904%
2022-06-21	0.00006395	0.00006428	0.00006145	0.00006329	-0.830%	639,840	-47.638%
2022-06-20	0.00006321	0.00006702	0.00006234	0.00006382	+1.430%	655,642	-48.073%
2022-06-19	0.00007155	0.00007509	0.00006245	0.00006292	-12.111%	1,372,204	-47.330%
2022-06-18	0.00006518	0.00007456	0.00006504	0.00007159	+9.834%	1,475,439	-53.709%
2022-06-17	0.00005846	0.00006595	0.00005718	0.00006518	+11.571%	1,441,909	-49.156%
2022-06-16	0.00005309	0.00005901	0.00005166	0.00005842	+9.833%	1,596,033	-43.273%
2022-06-15	0.00005310	0.00005901	0.00005262	0.00005319	+0.529%	1,083,972	-37.695%
2022-06-14	0.00005140	0.00005757	0.00005085	0.00005291	+2.242%	471,731	-37.365%
2022-06-13	0.00004636	0.00005212	0.00004628	0.00005175	+11.123%	853,952	-35.961%
2022-06-12	0.00004453	0.00004684	0.00004429	0.00004657	+4.558%	485,754	-28.838%
2022-06-11	0.00004264	0.00004639	0.00004222	0.00004454	+4.603%	415,430	-25.595%
2022-06-10	0.00003980	0.00004274	0.00003973	0.00004258	+7.146%	571,206	-22.170%
2022-06-09	0.00004031	0.00004095	0.00003916	0.00003974	-1.634%	640,872	-16.608%
2022-06-08	0.00004106	0.00004158	0.00004012	0.00004040	-1.942%	809,366	-17.970%
2022-06-07	0.00004048	0.00004255	0.00004035	0.00004120	+1.804%	1,510,777	-19.563%
2022-06-06	0.00004071	0.00004074	0.00003862	0.00004047	-0.565%	1,296,673	-18.112%
2022-06-05	0.00004126	0.00004148	0.00004042	0.00004070	-1.166%	1,003,160	-18.575%
2022-06-04	0.00004182	0.00004217	0.00004094	0.00004118	-1.271%	1,277,156	-19.524%
2022-06-03	0.00004044	0.00004259	0.00004039	0.00004171	+3.115%	1,544,152	-20.547%
2022-06-02	0.00004134	0.00004172	0.00004038	0.00004045	-1.773%	1,594,314	-18.072%
2022-06-01	0.00003982	0.00004183	0.00003857	0.00004118	+3.467%	1,668,431	-19.524%
2022-05-31	0.00004075	0.00004126	0.00003969	0.00003980	-2.499%	1,553,125	-16.734%
2022-05-30	0.00004396	0.00004416	0.00004060	0.00004082	-7.333%	1,316,001	-18.814%
2022-05-29	0.00004562	0.00004607	0.00004352	0.00004405	-3.420%	1,354,678	-24.767%
2022-05-28	0.00004671	0.00004704	0.00004513	0.00004561	-2.334%	1,324,148	-27.340%
2022-05-27	0.00004316	0.00004675	0.00004313	0.00004670	+8.152%	1,404,226	-29.036%
2022-05-26	0.00004150	0.00004481	0.00004056	0.00004318	+4.023%	1,501,658	-23.252%
2022-05-25	0.00004128	0.00004170	0.00004066	0.00004151	+0.630%	1,579,799	-20.164%
2022-05-24	0.00004149	0.00004225	0.00004117	0.00004125	-0.626%	1,614,854	-19.661%
2022-05-23	0.00004083	0.00004151	0.00003975	0.00004151	+1.790%	1,565,623	-20.164%
2022-05-22	0.00004245	0.00004325	0.00004075	0.00004078	-3.616%	1,455,703	-18.735%
2022-05-21	0.00004364	0.00004398	0.00004196	0.00004231	-3.314%	1,567,287	-21.673%
2022-05-20	0.00004102	0.00004415	0.00004060	0.00004376	+6.628%	1,500,044	-24.269%
2022-05-19	0.00004403	0.00004432	0.00004068	0.00004104	-6.706%	1,710,436	-19.250%
2022-05-18	0.00004219	0.00004404	0.00004167	0.00004399	+6.282%	914,420	-24.665%
2022-05-17	0.00004442	0.00004500	0.00004139	0.00004139	-0.672%	10,453	-19.932%
2022-05-16	0.00004499	0.01000000	0.00003694	0.00004167	+3.838%	33,969	-20.470%
2022-05-15	0.00004499	0.00004500	0.00004013	0.00004013	-3.044%	4,774	-17.418%
2022-05-12	0.00004300	0.00004500	0.00004088	0.00004139	-3.744%	1,459	-19.932%
2022-05-11	0.00003776	0.00004300	0.00003776	0.00004300	0.000%	1,452	-22.930%
2022-05-10	0.00004508	0.00004560	0.00004299	0.00004300	-4.614%	9,251	-22.930%
2022-05-09	0.00003955	0.00004517	0.00003955	0.00004508	+21.641%	3,541	-26.486%
2022-05-07	0.00003705	0.00003706	0.00003705	0.00003706	+5.554%	442	-10.577%
2022-05-06	0.00003271	0.00005935	0.00003271	0.00003511	+7.304%	219,481	-5.611%
2022-05-05	0.00003111	0.00003330	0.00003089	0.00003272	+5.141%	454,257	+1.284%
2022-05-04	0.00003158	0.00003169	0.00003068	0.00003112	-1.457%	492,279	+6.491%
2022-05-03	0.00003096	0.00003169	0.00002872	0.00003158	+2.499%	391,296	+4.940%
2022-05-02	0.00003141	0.00003147	0.00002918	0.00003081	-1.848%	473,168	+7.562%
2022-05-01	0.00003211	0.00003227	0.00002955	0.00003139	-2.242%	202,144	+5.575%
2022-04-30	0.00003102	0.00003211	0.00003020	0.00003211	+3.447%	227,067	+3.208%
2022-04-29	0.00002997	0.00003124	0.00002970	0.00003104	+3.605%	317,165	+6.765%
2022-04-28	0.00003095	0.00003095	0.00002968	0.00002996	-3.136%	349,212	+10.614%
2022-04-27	0.00003080	0.00003112	0.00003080	0.00003093	-0.579%	197,078	+7.145%
2022-04-26	0.00002953	0.00003111	0.00002898	0.00003111	+5.386%	86,729	+6.525%
2022-04-25	0.00003024	0.00003081	0.00002949	0.00002952	-2.349%	255,902	+12.263%
2022-04-24	0.00003027	0.00003039	0.00002962	0.00003023	-0.165%	285,186	+9.626%
2022-04-23	0.00003017	0.00003031	0.00002950	0.00003028	+0.331%	411,051	+9.445%
2022-04-22	0.00003017	0.00003051	0.00002920	0.00003018	0.000%	255,905	+9.808%
2022-04-21	0.00002929	0.00003028	0.00002816	0.00003018	+3.074%	342,735	+9.808%
2022-04-20	0.00002932	0.00002938	0.00002881	0.00002928	+0.619%	369,490	+13.183%
2022-04-19	0.00002958	0.00002994	0.00002875	0.00002910	-2.578%	404,458	+13.883%
2022-04-18	0.00003090	0.00003142	0.00002985	0.00002987	-3.145%	368,694	+10.947%
2022-04-17	0.00003039	0.00003084	0.00003023	0.00003084	+1.614%	472,881	+7.458%
2022-04-16	0.00002794	0.00003095	0.00002790	0.00003035	+8.626%	247,270	+9.193%
2022-04-15	0.00002794	0.00002796	0.00002753	0.00002794	-0.179%	256,335	+18.611%
2022-04-14	0.00002593	0.00002799	0.00002580	0.00002799	+7.986%	286,343	+18.399%
2022-04-13	0.00002625	0.00002680	0.00002592	0.00002592	-1.257%	332,084	+27.855%
2022-04-12	0.00002571	0.00002658	0.00002557	0.00002625	+2.100%	192,149	+26.248%
2022-04-11	0.00002488	0.00002571	0.00002487	0.00002571	+3.753%	84,509	+28.899%

.dark-mode .j97tnv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j97tnv{ color: #333333; background-color: white; border: 2px solid #333333; }BDXETHBeldex / Ethereumcrypto Composite

BDXETH
Beldex / Ethereum
crypto Composite