Dark

BDXBTC
Beldex / Bitcoin
crypto Composite

Inactive

Apr 14, 2025 12:22:00 AM EDT

0.000000812BTC-1.217%(-0.000000010)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-14	0.000000812	0.000000812	0.000000812	0.000000812	-1.217%	1	0.000%
2025-04-12	0.000000822	0.000000822	0.000000822	0.000000822	-2.375%	1	-1.217%
2025-04-11	0.000000842	0.000000842	0.000000842	0.000000842	-8.973%	2	-3.563%
2025-03-14	0.000000921	0.000000925	0.000000921	0.000000925	+3.583%	298	-12.216%
2025-03-12	0.000000893	0.000000893	0.000000893	0.000000893	+9.571%	111	-9.071%
2025-03-07	0.000000816	0.000000816	0.000000815	0.000000815	+194.224%	1,789	-0.368%
2025-02-04	0.000000277	0.000000277	0.000000277	0.000000277	-34.048%	1,248	+193.141%
2025-01-04	0.000000420	0.000000420	0.000000420	0.000000420	+50.000%	1	+93.333%
2024-12-25	0.000000280	0.000000280	0.000000280	0.000000280	+0.358%	421	+190.000%
2024-12-09	0.000000279	0.000000279	0.000000279	0.000000279	-56.201%	18	+191.039%
2024-12-04	0.000000637	0.000000637	0.000000637	0.000000637	+87.353%	1	+27.473%
2024-11-26	0.000000276	0.000000340	0.000000276	0.000000340	+29.771%	3	+138.824%
2024-11-22	0.000000523	0.000000523	0.000000262	0.000000262	-75.048%	288	+209.924%
2024-11-02	0.000001050	0.000001050	0.000001050	0.000001050	+71.849%	70	-22.667%
2024-10-26	0.000000617	0.000000617	0.000000611	0.000000611	-45.929%	70	+32.897%
2024-10-23	0.000001130	0.000001130	0.000001130	0.000001130	+2.727%	672	-28.142%
2024-10-15	0.000001095	0.000001100	0.000001095	0.000001100	+37.500%	6	-26.182%
2024-10-12	0.000000700	0.000000800	0.000000700	0.000000800	+29.032%	3	+1.500%
2024-10-11	0.000000600	0.000000620	0.000000600	0.000000620	+11.712%	4	+30.968%
2024-10-07	0.000000999	0.000001140	0.000000550	0.000000555	+19.355%	5	+46.306%
2024-09-25	0.000000465	0.000000465	0.000000465	0.000000465	-48.103%	347	+74.624%
2024-09-23	0.000000942	0.000000942	0.000000896	0.000000896	+15.464%	1,105	-9.375%
2024-07-18	0.000000774	0.000000776	0.000000774	0.000000776	+12.627%	5	+4.639%
2024-07-17	0.000000689	0.000000689	0.000000689	0.000000689	+170.196%	15	+17.852%
2024-07-16	0.000000770	0.000000770	0.000000255	0.000000255	-63.983%	52	+218.431%
2024-07-15	0.000000779	0.000000779	0.000000708	0.000000708	+183.200%	490	+14.689%
2024-04-08	0.000000342	0.000000342	0.000000250	0.000000250	-16.667%	8	+224.800%
2024-04-03	0.000000401	0.000000401	0.000000300	0.000000300	-50.000%	850	+170.667%
2024-04-02	0.000000600	0.000000600	0.000000600	0.000000600	+20.000%	70	+35.333%
2024-03-15	0.000000501	0.000000501	0.000000500	0.000000500	-0.200%	673	+62.400%
2024-03-10	0.000000501	0.000000501	0.000000501	0.000000501	0.000%	108	+62.076%
2024-03-09	0.000000972	0.000000976	0.000000501	0.000000501	-44.518%	179	+62.076%
2024-03-04	0.000000903	0.000000903	0.000000903	0.000000903	-9.790%	27	-10.078%
2023-12-11	0.000001001	0.000001001	0.000001001	0.000001001	-19.920%	30	-18.881%
2023-12-09	0.000001250	0.000001250	0.000001250	0.000001250	+22.911%	2	-35.040%
2023-11-04	0.000001017	0.000001017	0.000001017	0.000001017	+12.625%	1	-20.157%
2023-09-17	0.000000903	0.000000903	0.000000903	0.000000903	-39.800%	2	-10.078%
2023-09-07	0.000001500	0.000001500	0.000001500	0.000001500	+20.000%	2	-45.867%
2023-08-17	0.000001250	0.000001250	0.000001250	0.000001250	+25.376%	10	-35.040%
2023-08-15	0.000000997	0.000000997	0.000000997	0.000000997	+374.762%	68	-18.556%
2023-08-01	0.000000997	0.000000997	0.000000210	0.000000210	0.000%	3	+286.667%
2023-07-08	0.000000210	0.000000210	0.000000210	0.000000210	-78.979%	53	+286.667%
2023-07-06	0.000001000	0.000001000	0.000000999	0.000000999	+99.800%	89	-18.719%
2023-06-27	0.000000391	0.000002000	0.000000201	0.000000500	-78.195%	4,038	+62.400%
2023-06-16	0.000002000	0.000002293	0.000002000	0.000002293	+646.906%	125	-64.588%
2023-06-04	0.000001999	0.000001999	0.000000307	0.000000307	-83.842%	2,215	+164.495%
2023-05-16	0.000001900	0.000001900	0.000001900	0.000001900	+100.634%	20	-57.263%
2023-04-18	0.000001900	0.000001900	0.000000947	0.000000947	-6.423%	606	-14.256%
2023-04-14	0.000000125	0.000001012	0.000000125	0.000001012	-46.737%	409	-19.763%
2023-04-09	0.000001900	0.000001900	0.000001800	0.000001900	+72.257%	648	-57.263%
2023-04-05	0.000001103	0.000001103	0.000001103	0.000001103	-8.007%	2	-26.383%
2023-03-30	0.000001300	0.000001300	0.000001199	0.000001199	-19.853%	247	-32.277%
2023-03-26	0.000001497	0.000001497	0.000001496	0.000001496	-26.269%	11	-45.722%
2023-03-18	0.000001759	0.000002029	0.000001505	0.000002029	+33.839%	3,803	-59.980%
2023-03-17	0.000001671	0.000001680	0.000001516	0.000001516	-10.455%	1,914	-46.438%
2023-03-16	0.000001690	0.000001693	0.000001690	0.000001693	+11.675%	5,824	-52.038%
2023-03-14	0.000001516	0.000001516	0.000001516	0.000001516	-11.758%	117	-46.438%
2023-03-13	0.000001718	0.000001718	0.000001718	0.000001718	-8.422%	144	-52.736%
2023-03-12	0.000001977	0.000001977	0.000001876	0.000001876	+7.078%	1,008	-56.716%
2023-03-11	0.000001752	0.000001752	0.000001752	0.000001752	-11.426%	90	-53.653%
2023-03-10	0.000001960	0.000001978	0.000001960	0.000001978	+1.384%	3,216	-58.948%
2023-03-09	0.000001780	0.000001951	0.000001661	0.000001951	+9.607%	13,231	-58.380%
2023-03-08	0.000001780	0.000001780	0.000001780	0.000001780	+0.395%	402	-54.382%
2023-03-07	0.000001605	0.000001773	0.000001605	0.000001773	+16.186%	3,410	-54.202%
2023-03-04	0.000001526	0.000001526	0.000001526	0.000001526	+0.461%	6	-46.789%
2023-03-03	0.000001522	0.000001595	0.000001519	0.000001519	+0.198%	3,350	-46.544%
2023-03-02	0.000001522	0.000001522	0.000001516	0.000001516	0.000%	150	-46.438%
2023-03-01	0.000001522	0.000001524	0.000001497	0.000001516	-0.525%	3,167	-46.438%
2023-02-28	0.000001552	0.000001553	0.000001404	0.000001524	-1.677%	4,812	-46.719%
2023-02-27	0.000001545	0.000001558	0.000001543	0.000001550	+0.324%	1,687	-47.613%
2023-02-26	0.000001543	0.000001546	0.000001538	0.000001545	+0.130%	1,587	-47.443%
2023-02-25	0.000001545	0.000001545	0.000001543	0.000001543	0.000%	754	-47.375%
2023-02-24	0.000001554	0.000001621	0.000001525	0.000001543	-1.216%	14,666	-47.375%
2023-02-23	0.000001527	0.000001641	0.000001389	0.000001562	+2.292%	14,225	-48.015%
2023-02-22	0.000001535	0.000001540	0.000001522	0.000001527	-0.391%	2,615	-46.824%
2023-02-21	0.000001528	0.000001539	0.000001509	0.000001533	+0.327%	4,944	-47.032%
2023-02-20	0.000001551	0.000001561	0.000001524	0.000001528	-1.483%	5,205	-46.859%
2023-02-19	0.000001528	0.000001551	0.000001496	0.000001551	+1.108%	4,754	-47.647%
2023-02-18	0.000001529	0.000001545	0.000001528	0.000001534	+0.327%	1,767	-47.066%
2023-02-17	0.000001535	0.000001561	0.000001516	0.000001529	-0.391%	8,618	-46.893%
2023-02-16	0.000001554	0.000001554	0.000001482	0.000001535	-1.223%	13,966	-47.101%
2023-02-15	0.000001641	0.000001645	0.000001500	0.000001554	-5.302%	8,276	-47.748%
2023-02-14	0.000001640	0.000001655	0.000001635	0.000001641	-0.061%	2,604	-50.518%
2023-02-13	0.000001636	0.000001646	0.000001629	0.000001642	+0.798%	1,747	-50.548%
2023-02-12	0.000001670	0.000001670	0.000001629	0.000001629	-2.513%	7,499	-50.153%
2023-02-11	0.000001670	0.000001675	0.000001668	0.000001671	-0.239%	1,141	-51.406%
2023-02-10	0.000001656	0.000001675	0.000001652	0.000001675	+1.147%	3,005	-51.522%
2023-02-09	0.000001629	0.000001675	0.000001629	0.000001656	+1.533%	10,904	-50.966%
2023-02-08	0.000001644	0.000001644	0.000001619	0.000001631	-0.427%	9,886	-50.215%
2023-02-07	0.000001660	0.000001662	0.000001638	0.000001638	-1.325%	4,974	-50.427%
2023-02-06	0.000001672	0.000001675	0.000001493	0.000001660	-1.132%	6,164	-51.084%
2023-02-05	0.000001673	0.000001679	0.000001667	0.000001679	+0.359%	4,624	-51.638%
2023-02-04	0.000001685	0.000001687	0.000001673	0.000001673	-0.712%	2,150	-51.464%
2023-02-03	0.000001669	0.000001696	0.000001669	0.000001685	+0.597%	17,346	-51.810%
2023-02-02	0.000001660	0.000001675	0.000001642	0.000001675	+1.025%	12,570	-51.522%
2023-02-01	0.000001740	0.000001740	0.000001521	0.000001658	-4.767%	26,526	-51.025%
2023-01-31	0.000001747	0.000001748	0.000001735	0.000001741	-0.115%	6,019	-53.360%
2023-01-30	0.000001731	0.000001753	0.000001716	0.000001743	+0.693%	13,538	-53.414%
2023-01-29	0.000001759	0.000001760	0.000001725	0.000001731	-1.480%	11,364	-53.091%
2023-01-28	0.000001761	0.000001761	0.000001757	0.000001757	-0.453%	888	-53.785%
2023-01-27	0.000001786	0.000001793	0.000001755	0.000001765	-1.231%	11,115	-53.994%
2023-01-26	0.000001771	0.000001787	0.000001767	0.000001787	+0.903%	2,460	-54.561%
2023-01-25	0.000001774	0.000001787	0.000001765	0.000001771	-0.169%	4,389	-54.150%
2023-01-24	0.000001780	0.000001786	0.000001771	0.000001774	-0.337%	4,035	-54.228%
2023-01-23	0.000001771	0.000001787	0.000001766	0.000001780	+0.565%	6,729	-54.382%
2023-01-22	0.000001838	0.000001842	0.000001001	0.000001770	-3.752%	22,204	-54.124%
2023-01-21	0.000001930	0.000001933	0.000001833	0.000001839	-4.764%	18,544	-55.846%
2023-01-20	0.000002000	0.000002004	0.000001924	0.000001931	-3.498%	8,591	-57.949%
2023-01-19	0.000002029	0.000002041	0.000001993	0.000002001	+1.010%	7,962	-59.420%
2023-01-18	0.000002000	0.000002010	0.000001970	0.000001981	-0.950%	500,517	-59.011%
2023-01-17	0.000002041	0.000002044	0.000001990	0.000002000	-2.153%	765,891	-59.400%
2023-01-16	0.000002060	0.000002069	0.000002030	0.000002044	-0.777%	766,077	-60.274%
2023-01-15	0.000002050	0.000002070	0.000002050	0.000002060	+0.488%	698,057	-60.583%
2023-01-14	0.000002181	0.000002181	0.000002041	0.000002050	-6.178%	637,919	-60.390%
2023-01-13	0.000002270	0.000002279	0.000002185	0.000002185	-3.744%	671,897	-62.838%
2023-01-12	0.000002450	0.000002460	0.000002260	0.000002270	-7.347%	720,486	-64.229%
2023-01-11	0.000002500	0.000002510	0.000002450	0.000002450	-2.000%	904,091	-66.857%
2023-01-10	0.000002504	0.000002540	0.000002490	0.000002500	-0.279%	662,458	-67.520%
2023-01-09	0.000002370	0.000002520	0.000002350	0.000002507	+5.781%	878,351	-67.611%
2023-01-08	0.000002330	0.000002378	0.000002330	0.000002370	+1.717%	749,941	-65.738%
2023-01-07	0.000002332	0.000002340	0.000002310	0.000002330	-0.385%	591,659	-65.150%
2023-01-06	0.000002410	0.000002430	0.000002330	0.000002339	-2.946%	693,012	-65.284%
2023-01-05	0.000002395	0.000002460	0.000002390	0.000002410	+0.584%	711,914	-66.307%
2023-01-04	0.000002411	0.000002423	0.000002378	0.000002396	-0.951%	532,975	-66.110%
2023-01-03	0.000002460	0.000002480	0.000002400	0.000002419	-2.065%	504,135	-66.432%
2023-01-02	0.000002560	0.000002570	0.000002460	0.000002470	-3.516%	430,765	-67.126%
2023-01-01	0.000002572	0.000002580	0.000002551	0.000002560	-0.737%	649,878	-68.281%
2022-12-31	0.000002560	0.000002580	0.000002560	0.000002579	+0.742%	456,624	-68.515%
2022-12-30	0.000002598	0.000002600	0.000002550	0.000002560	-1.196%	589,584	-68.281%
2022-12-29	0.000002600	0.000002619	0.000002590	0.000002591	-0.346%	768,990	-68.661%
2022-12-28	0.000002598	0.000002620	0.000002580	0.000002600	+0.386%	612,490	-68.769%
2022-12-27	0.000002572	0.000002610	0.000002571	0.000002590	+0.427%	552,780	-68.649%
2022-12-26	0.000002672	0.000002680	0.000002561	0.000002579	-3.733%	514,919	-68.515%
2022-12-25	0.000002670	0.000002710	0.000002660	0.000002679	+0.337%	634,994	-69.690%
2022-12-24	0.000002660	0.000002671	0.000002650	0.000002670	+0.376%	525,736	-69.588%
2022-12-23	0.000002728	0.000002730	0.000002650	0.000002660	-2.242%	662,336	-69.474%
2022-12-22	0.000002691	0.000002740	0.000002690	0.000002721	+1.115%	524,087	-70.158%
2022-12-21	0.000002651	0.000002719	0.000002640	0.000002691	+1.509%	690,713	-69.825%
2022-12-20	0.000002699	0.000002700	0.000002650	0.000002651	-1.778%	787,553	-69.370%
2022-12-19	0.000002671	0.000002705	0.000002660	0.000002699	+1.048%	801,270	-69.915%
2022-12-18	0.000002671	0.000002700	0.000002660	0.000002671	+0.037%	866,375	-69.599%
2022-12-17	0.000002678	0.000002700	0.000002660	0.000002670	-0.037%	830,855	-69.588%
2022-12-16	0.000002581	0.000002689	0.000002530	0.000002671	+3.487%	718,724	-69.599%
2022-12-15	0.000002449	0.000002600	0.000002433	0.000002581	+5.347%	836,812	-68.539%
2022-12-14	0.000002440	0.000002460	0.000002437	0.000002450	+0.410%	836,184	-66.857%
2022-12-13	0.000002322	0.000002450	0.000002320	0.000002440	+4.721%	857,169	-66.721%
2022-12-12	0.000002268	0.000002330	0.000002260	0.000002330	+3.097%	870,654	-65.150%
2022-12-11	0.000002268	0.000002270	0.000002260	0.000002260	-0.044%	652,949	-64.071%
2022-12-10	0.000002270	0.000002270	0.000002252	0.000002261	-0.396%	693,922	-64.087%
2022-12-09	0.000002272	0.000002290	0.000002193	0.000002270	-0.395%	766,019	-64.229%
2022-12-08	0.000002241	0.000002280	0.000002230	0.000002279	+1.334%	871,015	-64.370%
2022-12-07	0.000002220	0.000002250	0.000002210	0.000002249	+1.306%	870,044	-63.895%
2022-12-06	0.000002221	0.000002240	0.000002201	0.000002220	-0.045%	566,664	-63.423%
2022-12-05	0.000002379	0.000002380	0.000002200	0.000002221	-6.641%	796,442	-63.440%
2022-12-04	0.000002599	0.000002599	0.000002320	0.000002379	-8.500%	516,046	-65.868%
2022-12-03	0.000002620	0.000002620	0.000002590	0.000002600	-0.763%	625,528	-68.769%
2022-12-02	0.000002650	0.000002669	0.000002610	0.000002620	-1.132%	890,343	-69.008%
2022-12-01	0.000002671	0.000002672	0.000002641	0.000002650	-1.046%	839,681	-69.358%
2022-11-30	0.000002750	0.000002782	0.000002665	0.000002678	-2.618%	865,461	-69.679%
2022-11-29	0.000002742	0.000002751	0.000002740	0.000002750	+0.036%	871,252	-70.473%
2022-11-28	0.000002740	0.000002757	0.000002720	0.000002749	+0.328%	754,572	-70.462%
2022-11-27	0.000002752	0.000002770	0.000002740	0.000002740	-0.689%	862,212	-70.365%
2022-11-26	0.000002778	0.000002789	0.000002750	0.000002759	-0.720%	809,206	-70.569%
2022-11-25	0.000002780	0.000002790	0.000002760	0.000002779	-0.036%	1,536,218	-70.781%
2022-11-24	0.000002820	0.000002820	0.000002770	0.000002780	-1.418%	1,039,162	-70.791%
2022-11-23	0.000002849	0.000002870	0.000002784	0.000002820	-1.018%	1,366,892	-71.206%
2022-11-22	0.000002830	0.000002860	0.000002811	0.000002849	+0.671%	2,265,111	-71.499%
2022-11-21	0.000002829	0.000002840	0.000002820	0.000002830	+0.355%	676,968	-71.307%
2022-11-20	0.000002861	0.000002880	0.000002806	0.000002820	-1.433%	2,046,553	-71.206%
2022-11-19	0.000002850	0.000002870	0.000002840	0.000002861	+0.386%	2,072,833	-71.618%
2022-11-18	0.000002820	0.000002870	0.000002800	0.000002850	+1.064%	2,956,365	-71.509%
2022-11-17	0.000002760	0.000002840	0.000002760	0.000002820	+2.174%	2,431,267	-71.206%
2022-11-16	0.000002790	0.000002800	0.000002760	0.000002760	-1.075%	645,813	-70.580%
2022-11-15	0.000002840	0.000002850	0.000002770	0.000002790	-1.761%	754,531	-70.896%
2022-11-14	0.000002770	0.000002869	0.000002761	0.000002840	+2.527%	747,941	-71.408%
2022-11-13	0.000002671	0.000002780	0.000002670	0.000002770	+3.397%	716,288	-70.686%
2022-11-12	0.000002700	0.000002710	0.000002657	0.000002679	-0.778%	661,639	-69.690%
2022-11-11	0.000002630	0.000002719	0.000002620	0.000002700	+2.662%	700,678	-69.926%
2022-11-10	0.000002799	0.000002800	0.000002600	0.000002630	-6.071%	780,148	-69.125%
2022-11-09	0.000002532	0.000002820	0.000002530	0.000002800	+10.628%	840,033	-71.000%
2022-11-08	0.000002310	0.000002552	0.000002300	0.000002531	+9.567%	821,821	-67.918%
2022-11-07	0.000002260	0.000002320	0.000002260	0.000002310	+2.212%	535,476	-64.848%
2022-11-06	0.000002270	0.000002280	0.000002241	0.000002260	-0.441%	574,251	-64.071%
2022-11-05	0.000002311	0.000002313	0.000002262	0.000002270	-2.071%	440,905	-64.229%
2022-11-04	0.000002370	0.000002380	0.000002296	0.000002318	-2.194%	559,433	-64.970%
2022-11-03	0.000002379	0.000002381	0.000002360	0.000002370	-0.253%	770,714	-65.738%
2022-11-02	0.000002380	0.000002390	0.000002356	0.000002376	-0.168%	731,166	-65.825%
2022-11-01	0.000002389	0.000002390	0.000002367	0.000002380	-0.377%	571,475	-65.882%
2022-10-31	0.000002410	0.000002414	0.000002370	0.000002389	-0.871%	788,070	-66.011%
2022-10-30	0.000002480	0.000002500	0.000002382	0.000002410	-2.823%	1,894,871	-66.307%
2022-10-29	0.000002519	0.000002520	0.000002431	0.000002480	-1.195%	2,201,004	-67.258%
2022-10-28	0.000002531	0.000002540	0.000002481	0.000002510	-0.830%	2,153,447	-67.649%
2022-10-27	0.000002520	0.000002540	0.000002510	0.000002531	+0.437%	1,704,807	-67.918%
2022-10-26	0.000002580	0.000002590	0.000002510	0.000002520	-2.326%	822,728	-67.778%
2022-10-25	0.000002620	0.000002670	0.000002561	0.000002580	-1.527%	876,488	-68.527%
2022-10-24	0.000002659	0.000002660	0.000002600	0.000002620	-1.132%	792,408	-69.008%
2022-10-23	0.000002690	0.000002690	0.000002650	0.000002650	-1.487%	690,910	-69.358%
2022-10-22	0.000002690	0.000002700	0.000002661	0.000002690	0.000%	640,306	-69.814%
2022-10-21	0.000002690	0.000002720	0.000002671	0.000002690	0.000%	626,977	-69.814%
2022-10-20	0.000002621	0.000002700	0.000002620	0.000002690	+2.633%	665,984	-69.814%
2022-10-19	0.000002541	0.000002630	0.000002540	0.000002621	+3.148%	652,642	-69.019%
2022-10-18	0.000002510	0.000002560	0.000002500	0.000002541	+1.235%	713,782	-68.044%
2022-10-17	0.000002521	0.000002535	0.000002491	0.000002510	-0.397%	660,079	-67.649%
2022-10-16	0.000002530	0.000002530	0.000002520	0.000002520	-0.395%	621,887	-67.778%
2022-10-15	0.000002500	0.000002535	0.000002500	0.000002530	+0.797%	677,170	-67.905%
2022-10-14	0.000002530	0.000002530	0.000002500	0.000002510	-0.791%	659,906	-67.649%
2022-10-13	0.000002520	0.000002570	0.000002520	0.000002530	0.000%	692,961	-67.905%
2022-10-12	0.000002529	0.000002540	0.000002510	0.000002530	+0.397%	479,411	-67.905%
2022-10-11	0.000002520	0.000002530	0.000002501	0.000002520	-0.395%	640,226	-67.778%
2022-10-10	0.000002519	0.000002540	0.000002501	0.000002530	+0.797%	670,404	-67.905%
2022-10-09	0.000002519	0.000002533	0.000002500	0.000002510	-0.357%	676,016	-67.649%
2022-10-08	0.000002519	0.000002530	0.000002500	0.000002519	+0.359%	502,255	-67.765%
2022-10-07	0.000002501	0.000002529	0.000002500	0.000002510	+0.360%	521,933	-67.649%
2022-10-06	0.000002540	0.000002545	0.000002490	0.000002501	-1.535%	646,602	-67.533%
2022-10-05	0.000002550	0.000002579	0.000002530	0.000002540	-0.781%	717,714	-68.031%
2022-10-04	0.000002640	0.000002646	0.000002545	0.000002560	-3.030%	700,738	-68.281%
2022-10-03	0.000002710	0.000002725	0.000002630	0.000002640	-2.583%	635,033	-69.242%
2022-10-02	0.000002720	0.000002739	0.000002710	0.000002710	-0.696%	677,519	-70.037%
2022-10-01	0.000002719	0.000002730	0.000002710	0.000002729	+0.701%	626,249	-70.246%
2022-09-30	0.000002709	0.000002720	0.000002670	0.000002710	+0.370%	700,696	-70.037%
2022-09-29	0.000002750	0.000002750	0.000002700	0.000002700	-1.818%	686,125	-69.926%
2022-09-28	0.000002729	0.000002800	0.000002720	0.000002750	+1.066%	820,361	-70.473%
2022-09-27	0.000002769	0.000002770	0.000002670	0.000002721	-1.769%	746,104	-70.158%
2022-09-26	0.000002749	0.000002790	0.000002720	0.000002770	+1.095%	729,857	-70.686%
2022-09-25	0.000002759	0.000002800	0.000002720	0.000002740	-0.689%	725,812	-70.365%
2022-09-24	0.000002750	0.000002760	0.000002740	0.000002759	+0.657%	664,671	-70.569%
2022-09-23	0.000002740	0.000002760	0.000002720	0.000002741	+0.036%	764,485	-70.376%
2022-09-22	0.000002750	0.000002780	0.000002730	0.000002740	-0.364%	805,741	-70.365%
2022-09-21	0.000002759	0.000002770	0.000002710	0.000002750	0.000%	893,689	-70.473%
2022-09-20	0.000002770	0.000002789	0.000002750	0.000002750	-0.722%	776,409	-70.473%
2022-09-19	0.000002730	0.000002850	0.000002720	0.000002770	+1.465%	888,667	-70.686%
2022-09-18	0.000002650	0.000002730	0.000002646	0.000002730	+3.019%	953,104	-70.256%
2022-09-17	0.000002690	0.000002700	0.000002650	0.000002650	-1.487%	823,902	-69.358%
2022-09-16	0.000002610	0.000002700	0.000002600	0.000002690	+3.065%	1,087,647	-69.814%
2022-09-15	0.000002594	0.000002610	0.000002570	0.000002610	+0.423%	1,038,363	-68.889%
2022-09-14	0.000002580	0.000002640	0.000002570	0.000002599	+0.736%	1,003,960	-68.757%
2022-09-13	0.000002350	0.000002580	0.000002312	0.000002580	+9.787%	1,133,467	-68.527%
2022-09-12	0.000002450	0.000002450	0.000002350	0.000002350	-4.082%	1,124,336	-65.447%
2022-09-11	0.000002465	0.000002470	0.000002440	0.000002450	0.000%	666,497	-66.857%
2022-09-10	0.000002510	0.000002510	0.000002450	0.000002450	-2.390%	507,556	-66.857%
2022-09-09	0.000002772	0.000002780	0.000002500	0.000002510	-9.615%	644,827	-67.649%
2022-09-08	0.000002820	0.000002820	0.000002770	0.000002777	-1.525%	630,118	-70.760%
2022-09-07	0.000002851	0.000002880	0.000002820	0.000002820	-1.364%	730,928	-71.206%
2022-09-06	0.000002751	0.000002861	0.000002700	0.000002859	+3.625%	706,216	-71.598%
2022-09-05	0.000002800	0.000002810	0.000002750	0.000002759	-1.111%	677,458	-70.569%
2022-09-04	0.000002860	0.000002880	0.000002790	0.000002790	-2.448%	708,406	-70.896%
2022-09-03	0.000002861	0.000002880	0.000002850	0.000002860	-0.348%	656,809	-71.608%
2022-09-02	0.000002929	0.000002930	0.000002832	0.000002870	-1.712%	715,553	-71.707%
2022-09-01	0.000002950	0.000002969	0.000002920	0.000002920	-1.017%	735,048	-72.192%
2022-08-31	0.000002990	0.000002990	0.000002920	0.000002950	-1.338%	750,689	-72.475%
2022-08-30	0.000002890	0.000003000	0.000002860	0.000002990	+3.460%	762,169	-72.843%
2022-08-29	0.000002889	0.000002910	0.000002880	0.000002890	0.000%	708,405	-71.903%
2022-08-28	0.000002870	0.000002910	0.000002869	0.000002890	+0.697%	609,225	-71.903%
2022-08-27	0.000002819	0.000002880	0.000002813	0.000002870	+1.773%	639,311	-71.707%
2022-08-26	0.000002680	0.000002820	0.000002671	0.000002820	+5.224%	711,986	-71.206%
2022-08-25	0.000002670	0.000002680	0.000002630	0.000002680	+0.375%	661,572	-69.701%
2022-08-24	0.000002630	0.000002680	0.000002625	0.000002670	+1.521%	698,686	-69.588%
2022-08-23	0.000002632	0.000002650	0.000002610	0.000002630	0.000%	673,819	-69.125%
2022-08-22	0.000002580	0.000002660	0.000002570	0.000002630	+1.938%	700,150	-69.125%
2022-08-21	0.000002632	0.000002640	0.000002580	0.000002580	-1.938%	630,342	-68.527%
2022-08-20	0.000002670	0.000002680	0.000002610	0.000002631	-1.461%	621,593	-69.137%
2022-08-19	0.000002510	0.000002670	0.000002420	0.000002670	+6.375%	819,006	-69.588%
2022-08-18	0.000002630	0.000002710	0.000002380	0.000002510	-4.563%	777,283	-67.649%
2022-08-17	0.000002478	0.000002640	0.000002460	0.000002630	+6.435%	797,444	-69.125%
2022-08-16	0.000002468	0.000002490	0.000002420	0.000002471	+0.040%	681,371	-67.139%
2022-08-15	0.000002332	0.000002500	0.000002300	0.000002470	+5.601%	744,952	-67.126%
2022-08-14	0.000002350	0.000002360	0.000002320	0.000002339	-0.468%	577,322	-65.284%
2022-08-13	0.000002370	0.000002371	0.000002331	0.000002350	-0.844%	577,266	-65.447%
2022-08-12	0.000002380	0.000002410	0.000002370	0.000002370	-0.420%	710,685	-65.738%
2022-08-11	0.000002430	0.000002439	0.000002350	0.000002380	-2.058%	626,870	-65.882%
2022-08-10	0.000002530	0.000002549	0.000002421	0.000002430	-3.953%	697,757	-66.584%
2022-08-09	0.000002480	0.000002530	0.000002480	0.000002530	+2.016%	668,939	-67.905%
2022-08-08	0.000002570	0.000002570	0.000002464	0.000002480	-3.502%	719,794	-67.258%
2022-08-07	0.000002580	0.000002590	0.000002562	0.000002570	-0.310%	608,182	-68.405%
2022-08-06	0.000002570	0.000002589	0.000002560	0.000002578	+0.311%	625,117	-68.503%
2022-08-05	0.000002620	0.000002620	0.000002556	0.000002570	-1.908%	709,055	-68.405%
2022-08-04	0.000002591	0.000002620	0.000002560	0.000002620	+0.808%	705,363	-69.008%
2022-08-03	0.000002650	0.000002670	0.000002550	0.000002599	-1.925%	655,819	-68.757%
2022-08-02	0.000002660	0.000002688	0.000002630	0.000002650	-0.376%	662,147	-69.358%
2022-08-01	0.000002700	0.000002710	0.000002650	0.000002660	-1.481%	686,272	-69.474%
2022-07-31	0.000002710	0.000002710	0.000002620	0.000002700	-0.369%	692,675	-69.926%
2022-07-30	0.000002680	0.000002710	0.000002590	0.000002710	+1.119%	776,221	-70.037%
2022-07-29	0.000002661	0.000002710	0.000002630	0.000002680	+0.714%	717,333	-69.701%
2022-07-28	0.000002799	0.000002820	0.000002660	0.000002661	-4.794%	499,910	-69.485%
2022-07-27	0.000002980	0.000002990	0.000002792	0.000002795	-6.208%	577,188	-70.948%
2022-07-26	0.000002940	0.000003030	0.000002940	0.000002980	+1.361%	615,235	-72.752%
2022-07-25	0.000002910	0.000002990	0.000002895	0.000002940	+1.031%	674,757	-72.381%
2022-07-24	0.000002950	0.000002950	0.000002900	0.000002910	-1.356%	630,002	-72.096%
2022-07-23	0.000002931	0.000002960	0.000002920	0.000002950	+0.683%	670,192	-72.475%
2022-07-22	0.000002900	0.000002940	0.000002842	0.000002930	+1.034%	586,409	-72.287%
2022-07-21	0.000002852	0.000002950	0.000002852	0.000002900	+1.399%	634,679	-72.000%
2022-07-20	0.000002881	0.000002907	0.000002800	0.000002860	-0.729%	627,486	-71.608%
2022-07-19	0.000003120	0.000003148	0.000002868	0.000002881	-7.660%	530,645	-71.815%
2022-07-18	0.000003270	0.000003280	0.000003070	0.000003120	-4.587%	670,821	-73.974%
2022-07-17	0.000003231	0.000003279	0.000003210	0.000003270	+0.957%	701,643	-75.168%
2022-07-16	0.000003180	0.000003380	0.000003180	0.000003239	+1.855%	708,226	-74.931%
2022-07-15	0.000003180	0.000003220	0.000003150	0.000003180	0.000%	702,685	-74.465%
2022-07-14	0.000003241	0.000003260	0.000003180	0.000003180	-2.154%	602,043	-74.465%
2022-07-13	0.000003230	0.000003300	0.000003220	0.000003250	+0.619%	671,235	-75.015%
2022-07-12	0.000003150	0.000003240	0.000003130	0.000003230	+2.540%	638,805	-74.861%
2022-07-11	0.000003109	0.000003150	0.000003100	0.000003150	+1.580%	626,053	-74.222%
2022-07-10	0.000003051	0.000003110	0.000003050	0.000003101	+1.340%	698,500	-73.815%
2022-07-09	0.000003050	0.000003080	0.000003031	0.000003060	+0.328%	644,189	-73.464%
2022-07-08	0.000003210	0.000003210	0.000003041	0.000003050	-4.984%	566,378	-73.377%
2022-07-07	0.000003450	0.000003450	0.000003200	0.000003210	-6.957%	583,974	-74.704%
2022-07-06	0.000003450	0.000003510	0.000003410	0.000003450	0.000%	569,759	-76.464%
2022-07-05	0.000003500	0.000003570	0.000003420	0.000003450	-1.429%	675,174	-76.464%
2022-07-04	0.000003650	0.000003710	0.000003500	0.000003500	-4.110%	603,324	-76.800%
2022-07-03	0.000003690	0.000003729	0.000003640	0.000003650	-0.815%	622,036	-77.753%
2022-07-02	0.000003711	0.000003730	0.000003671	0.000003680	-1.075%	538,863	-77.935%
2022-07-01	0.000003910	0.000003960	0.000003700	0.000003720	-4.859%	800,579	-78.172%
2022-06-30	0.000003990	0.000004020	0.000003900	0.000003910	-2.005%	751,873	-79.233%
2022-06-29	0.000003880	0.000004020	0.000003851	0.000003990	+2.571%	737,616	-79.649%
2022-06-28	0.000003590	0.000003910	0.000003580	0.000003890	+8.659%	938,365	-79.126%
2022-06-27	0.000003460	0.000003590	0.000003430	0.000003580	+3.468%	538,616	-77.318%
2022-06-26	0.000003431	0.000003470	0.000003430	0.000003460	+0.845%	584,870	-76.532%
2022-06-25	0.000003331	0.000003500	0.000003331	0.000003431	+3.002%	767,968	-76.333%
2022-06-24	0.000003390	0.000003446	0.000003330	0.000003331	-1.740%	614,967	-75.623%
2022-06-23	0.000003560	0.000003570	0.000003390	0.000003390	-4.775%	741,014	-76.047%
2022-06-22	0.000003460	0.000003570	0.000003430	0.000003560	+3.188%	868,853	-77.191%
2022-06-21	0.000003500	0.000003520	0.000003321	0.000003450	-1.429%	630,942	-76.464%
2022-06-20	0.000003500	0.000003610	0.000003450	0.000003500	0.000%	645,826	-76.800%
2022-06-19	0.000003790	0.000004018	0.000003478	0.000003500	-6.417%	1,153,556	-76.800%
2022-06-18	0.000003452	0.000003826	0.000003451	0.000003740	+7.781%	1,247,552	-78.289%
2022-06-17	0.000003070	0.000003470	0.000003020	0.000003470	+13.029%	1,293,570	-76.599%
2022-06-16	0.000002910	0.000003090	0.000002790	0.000003070	+5.498%	1,499,579	-73.550%
2022-06-15	0.000002900	0.000003031	0.000002870	0.000002910	+1.042%	1,002,022	-72.096%
2022-06-14	0.000002741	0.000002969	0.000002740	0.000002880	+4.727%	428,961	-71.806%
2022-06-13	0.000002520	0.000002790	0.000002413	0.000002750	+9.562%	954,038	-70.473%
2022-06-12	0.000002400	0.000002520	0.000002365	0.000002510	+4.149%	514,779	-67.649%
2022-06-11	0.000002440	0.000002470	0.000002370	0.000002410	-1.230%	420,311	-66.307%
2022-06-10	0.000002370	0.000002450	0.000002340	0.000002440	+3.390%	594,678	-66.721%
2022-06-09	0.000002420	0.000002427	0.000002330	0.000002360	-2.075%	631,637	-65.593%
2022-06-08	0.000002390	0.000002460	0.000002380	0.000002410	+0.417%	869,559	-66.307%
2022-06-07	0.000002390	0.000002520	0.000002370	0.000002400	+0.418%	1,594,107	-66.167%
2022-06-06	0.000002460	0.000002469	0.000002350	0.000002390	-2.449%	1,117,073	-66.025%
2022-06-05	0.000002480	0.000002490	0.000002450	0.000002450	-1.210%	876,368	-66.857%
2022-06-04	0.000002510	0.000002510	0.000002480	0.000002480	-0.800%	1,206,094	-67.258%
2022-06-03	0.000002440	0.000002530	0.000002420	0.000002500	+2.459%	1,576,813	-67.520%
2022-06-02	0.000002520	0.000002540	0.000002430	0.000002440	-3.175%	1,567,588	-66.721%
2022-06-01	0.000002440	0.000002540	0.000002378	0.000002520	+3.704%	1,626,859	-67.778%
2022-05-31	0.000002560	0.000002580	0.000002392	0.000002430	-5.447%	1,543,280	-66.584%
2022-05-30	0.000002711	0.000002711	0.000002517	0.000002570	-6.170%	1,113,316	-68.405%
2022-05-29	0.000002810	0.000002820	0.000002680	0.000002739	-2.527%	1,275,250	-70.354%
2022-05-28	0.000002810	0.000002830	0.000002780	0.000002810	-0.319%	1,303,386	-71.103%
2022-05-27	0.000002650	0.000002820	0.000002650	0.000002819	+6.377%	1,532,030	-71.195%
2022-05-26	0.000002730	0.000002790	0.000002600	0.000002650	-2.930%	1,304,629	-69.358%
2022-05-25	0.000002750	0.000002760	0.000002710	0.000002730	-0.727%	1,581,454	-70.256%
2022-05-24	0.000002830	0.000002830	0.000002750	0.000002750	-2.135%	1,600,712	-70.473%
2022-05-23	0.000002760	0.000002810	0.000002706	0.000002810	+2.182%	1,595,437	-71.103%
2022-05-22	0.000002840	0.000002899	0.000002740	0.000002750	-3.169%	1,527,142	-70.473%
2022-05-21	0.000002960	0.000002960	0.000002821	0.000002840	-3.729%	1,533,250	-71.408%
2022-05-20	0.000002740	0.000002960	0.000002720	0.000002950	+7.664%	1,462,391	-72.475%
2022-05-19	0.000002930	0.000002940	0.000002710	0.000002740	-6.164%	1,605,585	-70.365%
2022-05-18	0.000002860	0.000002940	0.000002820	0.000002920	+1.459%	982,727	-72.192%
2022-05-17	0.000002850	0.000002878	0.000002850	0.000002878	+9.513%	1,014	-71.786%
2022-05-16	0.000003363	0.000800000	0.000002628	0.000002628	-4.262%	13,536	-69.102%
2022-05-15	0.000003158	0.000003164	0.000002745	0.000002745	-1.081%	4,935	-70.419%
2022-05-14	0.000002844	0.000002845	0.000002775	0.000002775	-2.700%	2,791	-70.739%
2022-05-13	0.000002886	0.000002886	0.000002657	0.000002852	+0.529%	7,710	-71.529%
2022-05-12	0.000002924	0.000003013	0.000002618	0.000002837	-3.765%	68,332	-71.378%
2022-05-11	0.000002972	0.000003101	0.000002727	0.000002948	-3.786%	62,448	-72.456%
2022-05-10	0.000003356	0.000003446	0.000003015	0.000003064	-8.701%	8,686	-73.499%
2022-05-09	0.000003018	0.000003461	0.000003018	0.000003356	-8.206%	1,994	-75.805%
2022-05-08	0.000003656	0.000003656	0.000003656	0.000003656	+16.880%	1	-77.790%
2022-05-07	0.000002816	0.000003665	0.000002780	0.000003128	+3.851%	1,801	-74.041%
2022-05-06	0.000002462	0.000004527	0.000002448	0.000003012	+22.389%	144,095	-73.041%
2022-05-05	0.000002302	0.000002503	0.000002287	0.000002461	+6.907%	183,057	-67.005%
2022-05-04	0.000002330	0.000002331	0.000002273	0.000002302	-1.159%	180,795	-64.726%
2022-05-03	0.000002287	0.000002334	0.000002104	0.000002329	+2.015%	213,074	-65.135%

.dark-mode .qHxHJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHxHJx{ color: #333333; background-color: white; border: 2px solid #333333; }BDXBTCBeldex / Bitcoincrypto Composite

BDXBTC
Beldex / Bitcoin
crypto Composite