Dark

BDPUSDT
BidiPass / Tether USD
crypto Composite

Inactive

Apr 28, 2025 12:24:00 PM EDT

0.0002199USDT+119.461%(+0.0001197)109,4350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-28	0.00010060	0.00021990	0.00006020	0.00021990	+119.461%	109,435	0.000%
2025-02-15	0.00010020	0.00010020	0.00010020	0.00010020	0.000%	975	+119.461%
2025-02-04	0.00010070	0.00010070	0.00010020	0.00010020	-0.497%	20,629	+119.461%
2024-12-03	0.00010070	0.00010070	0.00010070	0.00010070	0.000%	3,344	+118.371%
2024-11-26	0.00010070	0.00010070	0.00010070	0.00010070	+0.199%	3,750	+118.371%
2024-11-16	0.00010050	0.00010050	0.00010050	0.00010050	-70.398%	2,430	+118.806%
2024-10-31	0.00033950	0.00033950	0.00033950	0.00033950	-0.059%	2	-35.228%
2024-10-25	0.00010970	0.00033970	0.00010030	0.00033970	+33.216%	204,971	-35.266%
2024-10-20	0.00025500	0.00025500	0.00025500	0.00025500	+34.211%	372	-13.765%
2024-10-19	0.00019000	0.00019000	0.00019000	0.00019000	+73.516%	13	+15.737%
2024-10-16	0.00033970	0.00033970	0.00010950	0.00010950	-12.400%	2	+100.822%
2024-10-15	0.00029500	0.00029500	0.00011990	0.00012500	+11.210%	414,815	+75.920%
2024-10-14	0.00020260	0.00033970	0.00011240	0.00011240	-11.496%	1,010,982	+95.641%
2024-09-25	0.00012700	0.00012700	0.00012700	0.00012700	+0.954%	205,800	+73.150%
2024-09-15	0.00012590	0.00012590	0.00012580	0.00012580	+5.803%	13,435	+74.801%
2024-07-03	0.00011890	0.00011890	0.00011890	0.00011890	-48.304%	456	+84.945%
2024-05-27	0.00012000	0.00023000	0.00012000	0.00023000	+104.082%	12	-4.391%
2024-05-24	0.00011270	0.00011270	0.00011270	0.00011270	-0.089%	1	+95.120%
2024-05-14	0.00011280	0.00011280	0.00011280	0.00011280	-6.545%	1	+94.947%
2024-04-19	0.00012070	0.00012070	0.00012070	0.00012070	0.000%	1	+82.187%
2024-04-18	0.00012070	0.00012070	0.00012070	0.00012070	-58.379%	278	+82.187%
2024-04-01	0.00029000	0.00029000	0.00029000	0.00029000	+11.538%	1	-24.172%
2024-03-28	0.00028000	0.00028000	0.00026000	0.00026000	-23.507%	3	-15.423%
2024-03-27	0.00033990	0.00033990	0.00033990	0.00033990	+13.300%	30,091	-35.305%
2024-03-26	0.00030050	0.00030050	0.00030000	0.00030000	-14.286%	790,958	-26.700%
2024-03-25	0.00030050	0.00035000	0.00030050	0.00035000	0.000%	38,063	-37.171%
2024-03-22	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	8	-37.171%
2024-03-20	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	2	-37.171%
2024-03-18	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	7,136	-37.171%
2024-03-14	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	2	-37.171%
2024-03-12	0.00033980	0.00035000	0.00033940	0.00035000	+3.002%	225,684	-37.171%
2024-03-11	0.00033980	0.00033980	0.00033980	0.00033980	+0.029%	2,249	-35.285%
2024-03-10	0.00012530	0.00033970	0.00012370	0.00033970	-0.088%	108,669	-35.266%
2024-03-05	0.00034000	0.00034000	0.00034000	0.00034000	+64.649%	1	-35.324%
2024-02-26	0.00033000	0.00033000	0.00020650	0.00020650	+18.203%	1,825	+6.489%
2024-01-31	0.00017470	0.00017470	0.00017470	0.00017470	+41.343%	9	+25.873%
2024-01-17	0.00012360	0.00012360	0.00012360	0.00012360	-62.534%	10,354	+77.913%
2023-12-31	0.00015790	0.00032990	0.00015790	0.00032990	+74.366%	16,250	-33.343%
2023-12-23	0.00018740	0.00032000	0.00018740	0.00018920	+35.822%	38,886	+16.226%
2023-12-17	0.00024290	0.00024290	0.00013930	0.00013930	-48.407%	114	+57.861%
2023-12-09	0.00021000	0.00027000	0.00021000	0.00027000	+57.987%	1,846	-18.556%
2023-12-04	0.00020000	0.00020000	0.00017090	0.00017090	-10.053%	457	+28.672%
2023-12-02	0.00019000	0.00019000	0.00019000	0.00019000	+0.158%	1	+15.737%
2023-12-01	0.00018970	0.00018970	0.00018970	0.00018970	+14.900%	58,418	+15.920%
2023-11-30	0.00016510	0.00016510	0.00016510	0.00016510	+48.739%	122	+33.192%
2023-11-11	0.00012220	0.00012220	0.00011100	0.00011100	-26.539%	50,326	+98.108%
2023-10-28	0.00015110	0.00015110	0.00015110	0.00015110	-20.432%	23,455	+45.533%
2023-09-29	0.00018990	0.00018990	0.00018990	0.00018990	+55.401%	10	+15.798%
2023-08-29	0.00013290	0.00013290	0.00012220	0.00012220	-32.111%	13,003	+79.951%
2023-08-15	0.00018000	0.00018000	0.00018000	0.00018000	+5.882%	1	+22.167%
2023-08-13	0.00016000	0.00017000	0.00016000	0.00017000	-99.788%	2	+29.353%
2023-08-10	0.00014000	0.08000000	0.00014000	0.08000000	0.000%	3	-99.725%
2023-08-09	0.08000000	0.08000000	0.08000000	0.08000000	-0.012%	20	-99.725%
2023-08-08	0.08000000	0.08001000	0.08000000	0.08001000	-27.158%	12	-99.725%
2023-08-01	0.00013290	0.10999000	0.00013290	0.10984000	+37.317%	1,104	-99.800%
2023-07-31	0.00012990	0.07999000	0.00012990	0.07999000	+2.921%	9	-99.725%
2023-07-29	0.07702000	0.08299000	0.07503000	0.07772000	+0.935%	64	-99.717%
2023-07-28	0.08299000	0.08299000	0.07700000	0.07700000	+2.639%	3	-99.714%
2023-07-26	0.09001000	0.09002000	0.07502000	0.07502000	-16.654%	108	-99.707%
2023-07-24	0.09001000	0.09001000	0.09001000	0.09001000	0.000%	1	-99.756%
2023-07-23	0.09001000	0.09001000	0.09001000	0.09001000	-11.495%	1	-99.756%
2023-07-22	0.10170000	0.10170000	0.10170000	0.10170000	-2.212%	1	-99.784%
2023-07-21	0.10400000	0.10400000	0.10400000	0.10400000	-2.804%	1	-99.789%
2023-07-18	0.00017000	0.10988000	0.00017000	0.10700000	0.000%	25	-99.794%
2023-07-17	0.10999000	0.10999000	0.10700000	0.10700000	0.000%	4	-99.794%
2023-07-16	0.10999000	0.10999000	0.10700000	0.10700000	+18.717%	3	-99.794%
2023-07-14	0.00016840	0.10999000	0.00016840	0.09013000	-24.860%	225	-99.756%
2023-07-13	0.10944000	0.11995000	0.10944000	0.11995000	+41.101%	25	-99.817%
2023-07-12	0.11995000	0.11995000	0.08500000	0.08501000	-5.229%	12	-99.741%
2023-07-10	0.00022970	0.08970000	0.00016000	0.08970000	+56,924.793%	162,833	-99.755%
2023-07-06	0.00015730	0.00015730	0.00015730	0.00015730	0.000%	21,885	+39.797%
2023-07-05	0.00015730	0.00015730	0.00015730	0.00015730	-99.847%	35,100	+39.797%
2023-07-03	0.11500000	0.11999000	0.07023000	0.10286000	-16.033%	272	-99.786%
2023-07-01	0.12250000	0.12250000	0.12250000	0.12250000	-2.000%	0.9999675	-99.820%
2023-06-27	0.12500000	0.12500000	0.12500000	0.12500000	0.000%	2	-99.824%
2023-06-26	0.00022970	0.12500000	0.00015730	0.12500000	+79,365.989%	41	-99.824%
2023-06-25	0.00022970	0.00022970	0.00015730	0.00015730	0.000%	2	+39.797%
2023-06-24	0.00015730	0.00015730	0.00015730	0.00015730	-99.913%	65	+39.797%
2023-06-22	0.13000000	0.17995000	0.13000000	0.17995000	+48.719%	120	-99.878%
2023-06-21	0.00015750	0.12100000	0.00015730	0.12100000	+15.227%	44,517	-99.818%
2023-06-20	0.00015870	0.10501000	0.00015870	0.10501000	+0.010%	121	-99.791%
2023-06-19	0.10500000	0.10500000	0.10500000	0.10500000	-29.972%	4	-99.791%
2023-06-18	0.00016100	0.14999000	0.00016100	0.14994000	+7.108%	18,637	-99.853%
2023-06-17	0.11999000	0.13999000	0.11999000	0.13999000	+40.004%	12	-99.843%
2023-06-16	0.08605000	0.16997000	0.08605000	0.09999000	+16.254%	88	-99.780%
2023-06-14	0.08601000	0.08601000	0.08601000	0.08601000	+19.425%	2	-99.744%
2023-06-13	0.10100000	0.10100000	0.07202000	0.07202000	-28.693%	171	-99.695%
2023-06-12	0.10100000	0.10100000	0.10100000	0.10100000	0.000%	13	-99.782%
2023-06-11	0.10100000	0.10100000	0.10100000	0.10100000	-1.741%	8	-99.782%
2023-06-10	0.12158000	0.12158000	0.10100000	0.10279000	-15.455%	294	-99.786%
2023-06-08	0.12158000	0.12158000	0.12158000	0.12158000	+19.654%	2	-99.819%
2023-06-06	0.19000000	0.19000000	0.10161000	0.10161000	-0.529%	20	-99.784%
2023-06-04	0.10188000	0.10215000	0.10188000	0.10215000	-48.666%	10	-99.785%
2023-06-02	0.19900000	0.19900000	0.19899000	0.19899000	+51.002%	18	-99.889%
2023-05-31	0.19900000	0.19900000	0.13178000	0.13178000	-22.478%	22	-99.833%
2023-05-30	0.16999000	0.16999000	0.15999000	0.16999000	+6.284%	7	-99.871%
2023-05-29	0.15994000	0.15994000	0.15994000	0.15994000	+6.612%	24	-99.863%
2023-05-28	0.12593000	0.15002000	0.12593000	0.15002000	+0.033%	5	-99.853%
2023-05-27	0.14998000	0.14998000	0.14997000	0.14997000	+95,240.114%	20	-99.853%
2023-05-23	0.00018900	0.00018900	0.00015730	0.00015730	-99.895%	3,064	+39.797%
2023-05-22	0.14999000	0.14999000	0.14999000	0.14999000	+25.002%	17	-99.853%
2023-05-21	0.11998000	0.11999000	0.11998000	0.11999000	+33.115%	5	-99.817%
2023-05-20	0.09014000	0.09014000	0.09014000	0.09014000	+0.156%	1	-99.756%
2023-05-19	0.08830000	0.19900000	0.07036000	0.09000000	+26.725%	601	-99.756%
2023-05-18	0.08500000	0.10999000	0.07020000	0.07102000	-28.973%	112	-99.690%
2023-05-17	0.09999000	0.09999000	0.09999000	0.09999000	0.000%	20	-99.780%
2023-05-16	0.09999000	0.10999000	0.09999000	0.09999000	0.000%	46	-99.780%
2023-05-15	0.09999000	0.09999000	0.09999000	0.09999000	0.000%	16	-99.780%
2023-05-14	0.08001000	0.09999000	0.08001000	0.09999000	0.000%	110	-99.780%
2023-05-13	0.09999000	0.09999000	0.09999000	0.09999000	0.000%	10	-99.780%
2023-05-12	0.09999000	0.09999000	0.09999000	0.09999000	+11.100%	9	-99.780%
2023-05-11	0.09999000	0.11997000	0.08700000	0.09000000	-9.991%	93	-99.756%
2023-05-10	0.11796000	0.11796000	0.09999000	0.09999000	0.000%	7	-99.780%
2023-05-09	0.09999000	0.09999000	0.09999000	0.09999000	+24.988%	10	-99.780%
2023-05-08	0.00015750	0.08000000	0.00015750	0.08000000	-19.485%	5,988	-99.725%
2023-05-07	0.09936000	0.09999000	0.09936000	0.09936000	+39.472%	47	-99.779%
2023-05-06	0.07118000	0.09993000	0.07118000	0.07124000	+1.713%	56	-99.691%
2023-05-05	0.00015730	0.09010000	0.00015730	0.07004000	-37.082%	7,346	-99.686%
2023-05-03	0.12825000	0.12825000	0.11132000	0.11132000	0.000%	15	-99.802%
2023-05-02	0.11132000	0.11132000	0.11132000	0.11132000	+1.200%	15	-99.802%
2023-05-01	0.12000000	0.12000000	0.11000000	0.11000000	+69,830.070%	376	-99.800%
2023-04-30	0.00015730	0.00015730	0.00015730	0.00015730	-99.895%	22,999	+39.797%
2023-04-28	0.00016040	0.14999000	0.00015740	0.14999000	0.000%	106,087	-99.853%
2023-04-27	0.00021000	0.14999000	0.00021000	0.14999000	0.000%	434	-99.853%
2023-04-26	0.15999000	0.15999000	0.14999000	0.14999000	-6.250%	8	-99.853%
2023-04-24	0.15999000	0.15999000	0.15999000	0.15999000	+23.079%	8	-99.863%
2023-04-21	0.14674000	0.16999000	0.12500000	0.12999000	-18.751%	1,891	-99.831%
2023-04-20	0.16681000	0.17999000	0.13660000	0.15999000	+6.660%	165	-99.863%
2023-04-19	0.19999000	0.20990000	0.15000000	0.15000000	-24.996%	462	-99.853%
2023-04-18	0.00016040	0.19999000	0.00016030	0.19999000	+11.106%	3,010	-99.890%
2023-04-17	0.00021000	0.20000000	0.00021000	0.18000000	-10.009%	288	-99.878%
2023-04-16	0.21990000	0.21990000	0.20000000	0.20002000	-9.082%	201	-99.890%
2023-04-15	0.20001000	0.22000000	0.20001000	0.22000000	-4.348%	80	-99.900%
2023-04-14	0.23000000	0.23000000	0.22000000	0.23000000	0.000%	320	-99.904%
2023-04-12	0.18501000	0.23000000	0.18501000	0.23000000	+0.004%	107	-99.904%
2023-04-11	0.17999000	0.23000000	0.17999000	0.22999000	+27.779%	185	-99.904%
2023-04-10	0.17999000	0.17999000	0.17998000	0.17999000	+8.801%	8	-99.878%
2023-04-09	0.17300000	0.17500000	0.16543000	0.16543000	-11.662%	233	-99.867%
2023-04-04	0.00015750	0.19999000	0.00015750	0.18727000	+7.011%	20,180	-99.883%
2023-04-03	0.17500000	0.18001000	0.17500000	0.17500000	-7.895%	47	-99.874%
2023-04-01	0.28989000	0.28989000	0.19000000	0.19000000	-5.095%	117	-99.884%
2023-03-31	0.20021000	0.28989000	0.20000000	0.20020000	+0.050%	230	-99.890%
2023-03-30	0.24999000	0.24999000	0.20010000	0.20010000	+127,028.335%	16	-99.890%
2023-03-27	0.00025950	0.00025950	0.00015740	0.00015740	-39.392%	3	+39.708%
2023-03-26	0.00025970	0.00025970	0.00025970	0.00025970	+64.994%	1	-15.325%
2023-03-25	0.00015740	0.00015740	0.00015740	0.00015740	-16.499%	33,295	+39.708%
2023-03-24	0.00018850	0.00018850	0.00018850	0.00018850	-99.925%	13,000	+16.658%
2023-03-23	0.00028640	0.28990000	0.00019890	0.24999000	+13.328%	688	-99.912%
2023-03-22	0.00028710	0.24179000	0.00020520	0.22059000	-8.764%	1,808	-99.900%
2023-03-21	0.00024110	0.24178000	0.00020530	0.24178000	+4.825%	219,173	-99.909%
2023-03-20	0.00037890	0.27981000	0.00020550	0.23065000	-17.569%	129,337	-99.905%
2023-03-19	0.00020560	0.27981000	0.00020550	0.27981000	-11.422%	88,757	-99.921%
2023-03-18	0.31588000	0.31589000	0.31588000	0.31589000	0.000%	4	-99.930%
2023-03-17	0.00038000	0.31589000	0.00020540	0.31589000	+36.962%	128,557	-99.930%
2023-03-16	0.23069000	0.23088000	0.23064000	0.23064000	-21.014%	32	-99.905%
2023-03-15	0.00046780	0.30452000	0.00038010	0.29200000	-15.399%	54,171	-99.925%
2023-03-14	0.00046760	0.39000000	0.00038010	0.34515000	+33.103%	7,069	-99.936%
2023-03-13	0.00044890	0.28990000	0.00021330	0.25931000	+17.676%	111,515	-99.915%
2023-03-12	0.00035000	0.22090000	0.00033000	0.22036000	+2.924%	75	-99.900%
2023-03-11	0.00026050	0.22999000	0.00020540	0.21410000	-4.021%	95,503	-99.897%
2023-03-10	0.00026820	0.23998000	0.00026700	0.22307000	+3.182%	27,632	-99.901%
2023-03-09	0.00046890	0.35652000	0.00026790	0.21619000	-14.758%	1,414	-99.898%
2023-03-08	0.25361000	0.31402000	0.25361000	0.25362000	0.000%	187	-99.913%
2023-03-07	0.00047950	0.25362000	0.00047950	0.25362000	-3.559%	23	-99.913%
2023-03-06	0.00047950	0.26298000	0.00040000	0.26298000	-17.819%	325	-99.916%
2023-03-05	0.00047970	0.33001000	0.00039990	0.32000000	+6.667%	35,160	-99.931%
2023-03-04	0.00045000	0.39000000	0.00030190	0.30000000	-13.450%	149,014	-99.927%
2023-03-03	0.00044000	0.35999000	0.00030200	0.34662000	+18.653%	312	-99.937%
2023-03-02	0.00042000	0.44998000	0.00041000	0.29213000	-16.052%	199,765	-99.925%
2023-03-01	0.00048920	0.34800000	0.00030200	0.34799000	+112,154.839%	879,393	-99.937%
2023-02-28	0.00073690	0.00073690	0.00031000	0.00031000	-99.859%	38,918	-29.065%
2023-02-27	0.00030000	0.34800000	0.00030000	0.22022000	-11.919%	1,661	-99.900%
2023-02-26	0.24000000	0.32000000	0.24000000	0.25002000	+32,845.052%	957	-99.912%
2023-02-25	0.00075890	0.00075890	0.00075890	0.00075890	+37.957%	1	-71.024%
2023-02-24	0.00044990	0.00055010	0.00030030	0.00055010	-16.639%	5,565	-60.025%
2023-02-23	0.00030000	0.00078880	0.00030000	0.00065990	-16.447%	16,187	-66.677%
2023-02-22	0.00050010	0.00078980	0.00050010	0.00078980	-0.013%	5,150	-72.158%
2023-02-21	0.00028000	0.00078990	0.00028000	0.00078990	+31.650%	5,405	-72.161%
2023-02-20	0.00026700	0.00060000	0.00026700	0.00060000	-99.769%	4	-63.350%
2023-02-19	0.00060000	0.29992000	0.00026070	0.26000000	-25.706%	11,666	-99.915%
2023-02-18	0.00078990	0.34996000	0.00070000	0.34996000	+24.461%	133	-99.937%
2023-02-17	0.00026040	0.35635000	0.00026040	0.28118000	-21.092%	5,688	-99.922%
2023-02-16	0.00079660	0.35635000	0.00024850	0.35634000	+57,550.866%	1,831	-99.938%
2023-02-15	0.00019480	0.00079680	0.00018850	0.00061810	+133.598%	409,905	-64.423%
2023-02-13	0.00028650	0.00028650	0.00018850	0.00026460	-10.122%	80,351	-16.893%
2023-02-12	0.00040000	0.00059970	0.00019020	0.00029440	-26.400%	1,140,499	-25.306%
2023-02-11	0.00040000	0.00040000	0.00040000	0.00040000	+33.333%	6	-45.025%
2023-02-10	0.00030000	0.00030000	0.00030000	0.00030000	+59.490%	500	-26.700%
2023-02-09	0.00029990	0.00029990	0.00018810	0.00018810	-37.279%	40,923	+16.906%
2023-02-08	0.00028290	0.00029990	0.00028290	0.00029990	+5.860%	167,306	-26.676%
2023-01-30	0.00028330	0.00028330	0.00028330	0.00028330	+80.102%	63,573	-22.379%
2023-01-27	0.00015730	0.00015730	0.00015730	0.00015730	-99.550%	6,241	+39.797%
2023-01-20	0.03095000	0.03498000	0.02999000	0.03498000	+12.984%	115	-99.371%
2023-01-19	0.03096000	0.03096000	0.03095000	0.03096000	0.000%	9	-99.290%
2023-01-18	0.03096000	0.03096000	0.03096000	0.03096000	+0.032%	4	-99.290%
2023-01-17	0.03497000	0.03497000	0.03095000	0.03095000	+3.201%	37	-99.289%
2023-01-14	0.02999000	0.02999000	0.02999000	0.02999000	+24,603.460%	1	-99.267%
2023-01-12	0.00012140	0.00012140	0.00012140	0.00012140	-99.542%	241	+81.137%
2023-01-11	0.02653000	0.02653000	0.02653000	0.02653000	+15.448%	0.85896181	-99.171%
2023-01-10	0.02301000	0.02301000	0.01779000	0.02298000	-6.775%	23	-99.043%
2023-01-09	0.02600000	0.02600000	0.02465000	0.02465000	+7.127%	7	-99.108%
2023-01-08	0.01828000	0.02600000	0.01828000	0.02301000	+30.221%	11	-99.044%
2023-01-07	0.01602000	0.01999000	0.01600000	0.01767000	+10.231%	69	-98.756%
2023-01-02	0.01603000	0.01603000	0.01603000	0.01603000	+11,871.621%	0.83160434	-98.628%
2023-01-01	0.00013390	0.00013390	0.00013390	0.00013390	+0.225%	20,001	+64.227%
2022-12-27	0.00013400	0.00013400	0.00013360	0.00013360	-99.244%	1,910	+64.596%
2022-12-25	0.01749000	0.01781000	0.01749000	0.01768000	+1.086%	25	-98.756%
2022-12-24	0.01749000	0.01749000	0.01749000	0.01749000	0.000%	7	-98.743%
2022-12-23	0.01749000	0.01749000	0.01749000	0.01749000	+5,733.889%	2	-98.743%
2022-12-21	0.00029980	0.00029980	0.00029980	0.00029980	+199.202%	4,080	-26.651%
2022-12-20	0.00016000	0.00016000	0.00010020	0.00010020	-99.366%	132,705	+119.461%
2022-12-18	0.01580000	0.01580000	0.01580000	0.01580000	-9.663%	10	-98.608%
2022-12-16	0.01749000	0.01749000	0.01749000	0.01749000	+15.066%	3	-98.743%
2022-12-15	0.01899000	0.01899000	0.01520000	0.01520000	-19.958%	23	-98.553%
2022-12-13	0.01701000	0.01989000	0.01601000	0.01899000	-9.571%	52	-98.842%
2022-12-12	0.02100000	0.02100000	0.02100000	0.02100000	+7.858%	2	-98.953%
2022-12-11	0.02199000	0.02199000	0.01946000	0.01947000	+14.529%	31	-98.871%
2022-12-09	0.01705000	0.01705000	0.01700000	0.01700000	+5,568.556%	7	-98.706%
2022-12-06	0.00029990	0.00029990	0.00029990	0.00029990	+87.320%	4	-26.676%
2022-12-05	0.00016000	0.00025010	0.00016000	0.00016010	0.000%	66,431	+37.352%
2022-12-04	0.00058240	0.00058250	0.00016010	0.00016010	-50.000%	133,621	+37.352%
2022-12-03	0.00050000	0.00050000	0.00029390	0.00032020	-9.060%	203	-31.324%
2022-12-02	0.00009990	0.00058250	0.00009990	0.00035210	+252.100%	1,509,385	-37.546%
2022-11-30	0.00010000	0.00010000	0.00010000	0.00010000	+24.688%	2	+119.900%
2022-11-29	0.00009990	0.00010000	0.00008020	0.00008020	-10.889%	32,601	+174.190%
2022-11-27	0.00009000	0.00009000	0.00009000	0.00009000	+49.502%	1,238	+144.333%
2022-11-26	0.00009000	0.00009000	0.00006020	0.00006020	-99.604%	2	+265.282%
2022-11-25	0.00007870	0.01660000	0.00007860	0.01519000	+18,887.500%	4,313	-98.552%
2022-11-24	0.00009000	0.00009000	0.00008000	0.00008000	-19.840%	188,542	+174.875%
2022-11-23	0.00009980	0.00009980	0.00009010	0.00009980	-99.438%	22,742	+120.341%
2022-11-22	0.00009980	0.01794000	0.00009980	0.01775000	+6.863%	17	-98.761%
2022-11-21	0.01661000	0.01661000	0.01660000	0.01661000	-7.773%	18	-98.676%
2022-11-19	0.00009000	0.01801000	0.00007920	0.01801000	+18,202.846%	53,747	-98.779%
2022-11-17	0.00016000	0.00016000	0.00009840	0.00009840	-99.401%	156,128	+123.476%
2022-11-16	0.02050000	0.02050000	0.01200000	0.01642000	-29.102%	63	-98.661%
2022-11-15	0.01203000	0.02422000	0.01203000	0.02316000	+30.921%	100	-99.051%
2022-11-14	0.01060000	0.02199000	0.01060000	0.01769000	-11.506%	95	-98.757%
2022-11-13	0.00018020	0.02096000	0.00016220	0.01999000	+10,421.053%	20,647	-98.900%
2022-11-12	0.00019000	0.00019000	0.00019000	0.00019000	-98.928%	52,636	+15.737%
2022-11-11	0.00019000	0.01773000	0.00019000	0.01772000	+6,824.580%	12	-98.759%
2022-11-10	0.00020000	0.00025590	0.00019940	0.00025590	+124.081%	314,241	-14.068%
2022-11-09	0.00011420	0.00011420	0.00011420	0.00011420	-99.429%	28,807	+92.557%
2022-11-08	0.02653000	0.02653000	0.02000000	0.02000000	-3.939%	352	-98.901%
2022-11-06	0.02599000	0.02599000	0.02081000	0.02082000	+0.048%	112	-98.944%
2022-11-04	0.02598000	0.02598000	0.02081000	0.02081000	+16,145.121%	2	-98.943%
2022-11-02	0.00012810	0.00012810	0.00012800	0.00012810	-99.517%	21,373	+71.663%
2022-11-01	0.00011420	0.02652000	0.00011420	0.02652000	-0.038%	7,972	-99.171%
2022-10-31	0.02653000	0.02653000	0.02653000	0.02653000	0.000%	11	-99.171%
2022-10-30	0.02998000	0.02998000	0.02653000	0.02653000	+6.162%	13	-99.171%
2022-10-24	0.02498000	0.02499000	0.02498000	0.02499000	0.000%	5	-99.120%
2022-10-22	0.02499000	0.02499000	0.02499000	0.02499000	+20.029%	2	-99.120%
2022-10-21	0.02499000	0.02499000	0.02082000	0.02082000	-0.857%	33	-98.944%
2022-10-20	0.02100000	0.02100000	0.02100000	0.02100000	-12.500%	1	-98.953%
2022-10-19	0.02400000	0.02400000	0.02400000	0.02400000	0.000%	2	-99.084%
2022-10-18	0.02998000	0.02998000	0.02400000	0.02400000	0.000%	19	-99.084%
2022-10-17	0.02999000	0.02999000	0.02400000	0.02400000	+13.690%	48	-99.084%
2022-10-16	0.02111000	0.02111000	0.02111000	0.02111000	-49.534%	8	-98.958%
2022-10-14	0.02083000	0.04183000	0.02083000	0.04183000	+109.045%	26	-99.474%
2022-10-13	0.00012810	0.04320000	0.00012810	0.02001000	-19.800%	158,052	-98.901%
2022-10-12	0.02494000	0.02495000	0.02494000	0.02495000	+0.040%	9	-99.119%
2022-10-08	0.02500000	0.02500000	0.02494000	0.02494000	-16.839%	14	-99.118%
2022-10-06	0.02999000	0.02999000	0.02999000	0.02999000	+20.008%	2	-99.267%
2022-10-04	0.02499000	0.02499000	0.02222000	0.02499000	+13.539%	47	-99.120%
2022-10-03	0.00011310	0.02201000	0.00011070	0.02201000	+19,309.171%	155,285	-99.001%
2022-10-02	0.00011230	0.00011420	0.00011170	0.00011340	-99.490%	19,984	+93.915%
2022-10-01	0.02499000	0.02998000	0.02222000	0.02222000	+5.759%	11	-99.010%
2022-09-30	0.02101000	0.02101000	0.02101000	0.02101000	-6.539%	4	-98.953%
2022-09-29	0.02601000	0.02601000	0.02020000	0.02248000	-19.743%	222	-99.022%
2022-09-28	0.02801000	0.02801000	0.02801000	0.02801000	+38.663%	14	-99.215%
2022-09-27	0.00012800	0.03499000	0.00012800	0.02020000	-32.689%	23,615	-98.911%
2022-09-26	0.02502000	0.03001000	0.02502000	0.03001000	+19.992%	29	-99.267%
2022-09-23	0.00012800	0.02501000	0.00012800	0.02501000	+19,423.810%	16,085	-99.121%
2022-09-22	0.00012810	0.00012810	0.00012800	0.00012810	-99.715%	122,578	+71.663%
2022-09-21	0.04488000	0.04488000	0.04488000	0.04488000	+49.550%	0.99997	-99.510%
2022-09-19	0.03160000	0.03160000	0.03001000	0.03001000	+19.992%	16	-99.267%
2022-09-16	0.02702000	0.02702000	0.02501000	0.02501000	-20.527%	12	-99.121%
2022-09-14	0.02702000	0.03147000	0.02701000	0.03147000	+25,547.922%	121	-99.301%
2022-09-13	0.00019770	0.00019770	0.00012270	0.00012270	-99.649%	2	+79.218%
2022-09-12	0.00019990	0.03499000	0.00019990	0.03499000	+9.412%	441	-99.372%
2022-09-09	0.03019000	0.03199000	0.03019000	0.03198000	-0.031%	216	-99.312%
2022-09-08	0.03199000	0.03199000	0.03199000	0.03199000	+0.031%	0.99997	-99.313%
2022-09-07	0.03199000	0.03199000	0.03198000	0.03198000	+30.424%	33	-99.312%
2022-09-06	0.04999000	0.04999000	0.02452000	0.02452000	-31.239%	131	-99.103%
2022-09-02	0.00018240	0.03566000	0.00018240	0.03566000	+2.560%	158,399	-99.383%
2022-08-31	0.03477000	0.03477000	0.03477000	0.03477000	+15.939%	2	-99.368%
2022-08-28	0.03223000	0.03223000	0.02000000	0.02999000	-6.863%	35	-99.267%
2022-08-21	0.03220000	0.03220000	0.03220000	0.03220000	0.000%	8	-99.317%
2022-08-20	0.05999000	0.05999000	0.03220000	0.03220000	-15.285%	4	-99.317%
2022-08-19	0.00018870	0.04000000	0.00018800	0.03801000	+20,096.599%	116,818	-99.421%
2022-08-17	0.00020950	0.00020950	0.00018820	0.00018820	-24.082%	521	+16.844%
2022-08-14	0.00021000	0.00024790	0.00018800	0.00024790	-99.685%	18,408	-11.295%
2022-08-12	0.07880000	0.07880000	0.07880000	0.07880000	+57.600%	10	-99.721%
2022-08-11	0.05000000	0.05000000	0.05000000	0.05000000	+66.667%	3	-99.560%
2022-08-10	0.03000000	0.03000000	0.03000000	0.03000000	-61.977%	0.93372	-99.267%
2022-08-09	0.00021300	0.07890000	0.00021010	0.07890000	+35,763.636%	5	-99.721%
2022-08-07	0.00022000	0.00022000	0.00022000	0.00022000	-99.450%	1	-0.045%
2022-08-06	0.04000000	0.04000000	0.04000000	0.04000000	+16,042.050%	3	-99.450%
2022-08-05	0.00024780	0.00024780	0.00024780	0.00024780	-99.640%	1	-11.259%
2022-08-03	0.07890000	0.07890000	0.06890000	0.06890000	+27,482.066%	65	-99.681%
2022-07-31	0.00023900	0.00024980	0.00023900	0.00024980	-99.351%	9,000	-11.970%
2022-07-30	0.04139612	0.04441109	0.03851526	0.03851526	-23.911%	2,823	-99.429%
2022-07-28	0.00023700	0.05061872	0.00023700	0.05061872	+21,258.110%	21,200	-99.566%
2022-07-27	0.00023700	0.00023700	0.00023700	0.00023700	-99.464%	17,763	-7.215%
2022-07-24	0.04423481	0.04423481	0.04423480	0.04423480	+18,493.863%	941	-99.503%
2022-07-23	0.00024990	0.00024990	0.00019000	0.00023790	-99.462%	4,514	-7.566%
2022-07-22	0.00020750	0.04942348	0.00018810	0.04425720	+20,974.857%	13,023	-99.503%
2022-07-18	0.00021000	0.00021000	0.00021000	0.00021000	-99.467%	1	+4.714%
2022-07-15	0.00022000	0.07549999	0.00022000	0.03942365	-14.296%	5,890	-99.442%
2022-07-14	0.00020000	0.05198109	0.00020000	0.04600002	-11.092%	84,991	-99.522%
2022-07-13	0.00025000	0.05173871	0.00025000	0.05173871	+3.273%	1,696	-99.575%
2022-07-12	0.05009889	0.05009889	0.05009889	0.05009889	+26,534.179%	249	-99.561%
2022-07-11	0.00019000	0.00019000	0.00018810	0.00018810	-99.602%	14,819	+16.906%
2022-07-09	0.04723071	0.04723072	0.04723071	0.04723072	-13.149%	93	-99.534%
2022-07-08	0.05438103	0.05438103	0.05438103	0.05438103	-0.124%	30	-99.596%
2022-07-07	0.05545680	0.05545680	0.05444855	0.05444855	+36.121%	40	-99.596%
2022-07-06	0.06503581	0.06639699	0.04000000	0.04000000	+21,165.284%	748	-99.450%
2022-06-30	0.00018820	0.00018820	0.00018810	0.00018810	0.000%	8,000	+16.906%
2022-06-29	0.00018810	0.00018810	0.00018810	0.00018810	-99.567%	11,123	+16.906%
2022-06-27	0.04344197	0.04345501	0.04344197	0.04345501	+8.638%	470	-99.494%
2022-06-23	0.04000000	0.04000000	0.04000000	0.04000000	+21,165.284%	301	-99.450%
2022-06-22	0.00018810	0.00018810	0.00018810	0.00018810	0.000%	7	+16.906%
2022-06-20	0.00018810	0.00018810	0.00018810	0.00018810	0.000%	1,000	+16.906%
2022-06-19	0.00018810	0.00018810	0.00018810	0.00018810	0.000%	5,948	+16.906%
2022-06-18	0.00018810	0.00018810	0.00018810	0.00018810	0.000%	14,965	+16.906%
2022-06-17	0.00019100	0.00021180	0.00018810	0.00018810	-99.530%	673	+16.906%
2022-06-15	0.04000001	0.04000001	0.04000000	0.04000000	-19.976%	1,041	-99.450%
2022-06-14	0.00019230	0.04998500	0.00019230	0.04998500	0.000%	316	-99.560%
2022-06-13	0.05000000	0.05000000	0.04110771	0.04998500	-0.030%	1,328	-99.560%
2022-06-12	0.04112003	0.05000000	0.04112003	0.05000000	+25,127.043%	1,351	-99.560%
2022-06-11	0.00020600	0.00020600	0.00019820	0.00019820	-99.619%	8,604	+10.949%
2022-06-09	0.05200000	0.05200000	0.05200000	0.05200000	+26,136.125%	164	-99.577%
2022-06-08	0.00022000	0.00024000	0.00019820	0.00019820	-99.619%	204	+10.949%
2022-06-07	0.00030850	0.05200000	0.00019830	0.05200000	+27,559.574%	3,356	-99.577%
2022-06-06	0.00027660	0.00032960	0.00018800	0.00018800	-11.111%	810,377	+16.968%
2022-06-05	0.00027670	0.00027670	0.00021130	0.00021150	-22.243%	2,352	+3.972%
2022-06-03	0.00027060	0.00027200	0.00026670	0.00027200	-1.199%	14,907	-19.154%
2022-06-02	0.00027530	0.00027530	0.00027530	0.00027530	-0.145%	4	-20.124%
2022-05-31	0.00027570	0.00027570	0.00027570	0.00027570	-0.325%	12,579	-20.239%
2022-05-30	0.00027660	0.00027660	0.00027660	0.00027660	-99.458%	166	-20.499%
2022-05-27	0.05104501	0.05104501	0.05104501	0.05104501	-38.841%	614	-99.569%
2022-05-25	0.00029550	0.08346274	0.00021140	0.08346274	-30.448%	225	-99.737%
2022-05-24	0.00022800	0.12000000	0.00022800	0.12000000	-4.000%	2,189	-99.817%
2022-05-23	0.00029880	0.12500000	0.00029880	0.12500000	+42,988.590%	201	-99.824%
2022-05-21	0.00029330	0.00029330	0.00029010	0.00029010	-3.493%	3	-24.199%
2022-05-19	0.00028260	0.00030060	0.00028200	0.00030060	+5.215%	4	-26.846%
2022-05-18	0.00028660	0.00028660	0.00028570	0.00028570	-99.683%	2	-23.031%
2022-05-17	0.00022800	0.09000211	0.00022800	0.09000211	-5.757%	90	-99.756%
2022-05-16	0.09550007	0.09550007	0.09550007	0.09550007	+31,449.412%	21	-99.770%
2022-05-15	0.00030270	0.00030270	0.00030270	0.00030270	-99.785%	1	-27.354%
2022-05-14	0.14099951	0.14099951	0.14099951	0.14099951	+61,741.890%	190	-99.844%
2022-05-13	0.00022800	0.00029390	0.00022800	0.00022800	-99.570%	23,342	-3.553%
2022-05-12	0.00022800	0.08835779	0.00022800	0.05301806	-36.883%	15,538	-99.585%
2022-05-11	0.00022810	0.14099999	0.00022800	0.08400000	-40.425%	6,194	-99.738%
2022-05-10	0.00022810	0.14099970	0.00022810	0.14099970	+20.095%	9	-99.844%
2022-05-07	0.14890000	0.14890000	0.11740702	0.11740702	-21.150%	211	-99.813%
2022-05-05	0.00022820	0.15000000	0.00022820	0.14890000	+65,149.781%	2,361	-99.852%
2022-05-04	0.00022820	0.00022820	0.00022820	0.00022820	-99.810%	143,051	-3.637%
2022-05-03	0.00023120	0.12000000	0.00022810	0.12000000	-14.539%	9,947	-99.817%
2022-05-02	0.00025950	0.14041495	0.00023130	0.14041495	+0.296%	9,441	-99.843%
2022-04-30	0.14499998	0.14499998	0.13999999	0.13999999	+1.746%	155	-99.843%
2022-04-29	0.12806975	0.13759820	0.12578420	0.13759820	-16.069%	1,233	-99.840%
2022-04-28	0.00030860	0.16394267	0.00025960	0.16394267	-6.189%	243	-99.866%
2022-04-27	0.00025960	0.17547920	0.00025960	0.17475816	-0.663%	655	-99.874%
2022-04-26	0.00030690	0.22000000	0.00030690	0.17592535	-11.176%	1,121	-99.875%
2022-04-25	0.19806141	0.20588324	0.19806141	0.19806141	0.000%	285	-99.889%
2022-04-24	0.22956776	0.22956776	0.19806124	0.19806141	+3.085%	78	-99.889%
2022-04-23	0.00025960	0.23824795	0.00025960	0.19213393	+1.342%	1,070	-99.886%
2022-04-22	0.00030740	0.18958900	0.00025960	0.18958900	+1.451%	675	-99.884%
2022-04-21	0.00030940	0.19507202	0.00030860	0.18687797	-10.177%	276	-99.882%
2022-04-20	0.13121051	0.20805160	0.13121051	0.20805159	+44.597%	2,096	-99.894%

.dark-mode .Lq3vp2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lq3vp2{ color: #333333; background-color: white; border: 2px solid #333333; }BDPUSDTBidiPass / Tether USDcrypto Composite

BDPUSDT
BidiPass / Tether USD
crypto Composite