Dark

BDPUSD
BidiPass / United States dollar
crypto

Inactive

Mar 31, 2021 2:42:00 AM EDT

0.0020USD-19.821%(-0.0005)765,2830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.0018728	0.0025177	0.0007090	0.0020503	-17.801%	765,283	0.000%
2021-03-29	0.0023200	0.0024943	0.0019314	0.0024943	+8.453%	88,522	-17.801%
2021-03-28	0.0026319	0.0026636	0.0020100	0.0022999	-13.165%	109,115	-10.853%
2021-03-27	0.0030000	0.0034000	0.0010440	0.0026486	+9.627%	582,031	-22.589%
2021-03-26	0.0012599	0.0029998	0.0012599	0.0024160	+108.294%	845,943	-15.137%
2021-03-25	0.0013163	0.0018489	0.0011599	0.0011599	-10.646%	112,937	+76.765%
2021-03-24	0.0010479	0.0015979	0.0010479	0.0012981	+11.053%	18,143	+57.946%
2021-03-23	0.0012000	0.0017999	0.0009315	0.0011689	-2.429%	1,034,357	+75.404%
2021-03-22	0.0011500	0.0012500	0.0010319	0.0011980	+8.909%	109,770	+71.144%
2021-03-21	0.0010552	0.0011500	0.0010069	0.0011000	+11.156%	114,753	+86.391%
2021-03-20	0.0009775	0.0011387	0.0009775	0.0009896	+1.134%	138,642	+107.185%
2021-03-19	0.0009999	0.0010070	0.0008630	0.0009785	-2.140%	294,803	+109.535%
2021-03-18	0.0009803	0.0010105	0.0009803	0.0009999	+1.968%	83,847	+105.051%
2021-03-17	0.0009733	0.0009903	0.0009331	0.0009806	+0.823%	300,232	+109.086%
2021-03-16	0.0009781	0.0009883	0.0009344	0.0009726	-0.461%	58,952	+110.806%
2021-03-15	0.0009593	0.0009771	0.0009402	0.0009771	+1.834%	36,171	+109.835%
2021-03-14	0.0009565	0.0009849	0.0009408	0.0009595	-2.914%	31,938	+113.684%
2021-03-13	0.0009887	0.0009887	0.0009781	0.0009883	+4.538%	124,240	+107.457%
2021-03-12	0.0009320	0.0009889	0.0009320	0.0009454	+1.492%	373,207	+116.871%
2021-03-11	0.0009107	0.0009786	0.0008986	0.0009315	+1.360%	23,149	+120.107%
2021-03-10	0.0009150	0.0009651	0.0008586	0.0009190	-2.483%	33,938	+123.101%
2021-03-09	0.0009342	0.0009638	0.0007782	0.0009424	+0.555%	14,387	+117.562%
2021-03-08	0.0009416	0.0009832	0.0008625	0.0009372	-0.414%	155,725	+118.769%
2021-03-07	0.0009881	0.0010600	0.0008700	0.0009411	-4.757%	765,432	+117.862%
2021-03-06	0.0007779	0.0010000	0.0007779	0.0009881	+27.021%	1,004,298	+107.499%
2021-03-05	0.0007722	0.0008606	0.0007722	0.0007779	+0.699%	3,340	+163.569%
2021-03-04	0.0008767	0.0008854	0.0007722	0.0007725	-12.751%	10,380	+165.411%
2021-03-03	0.0009000	0.0009830	0.0008770	0.0008854	-1.622%	18,272	+131.568%
2021-03-02	0.0007449	0.0009548	0.0007449	0.0009000	+22.133%	174,047	+127.811%
2021-03-01	0.0008800	0.0008800	0.0007340	0.0007369	-17.563%	5,056	+178.233%
2021-02-28	0.0008442	0.0008939	0.0007484	0.0008939	-0.445%	87,448	+129.366%
2021-02-27	0.0007346	0.0009209	0.0007346	0.0008979	+31.676%	300	+128.344%
2021-02-26	0.0007690	0.0009187	0.0006819	0.0006819	-11.728%	25,945	+200.675%
2021-02-25	0.0007845	0.0009068	0.0007725	0.0007725	-1.492%	1,531	+165.411%
2021-02-24	0.0007563	0.0008283	0.0007563	0.0007842	+3.662%	1,958	+161.451%
2021-02-23	0.0008651	0.0008987	0.0007053	0.0007565	-13.116%	11,163	+171.024%
2021-02-22	0.0008849	0.0008987	0.0007973	0.0008707	-2.047%	11,046	+135.477%
2021-02-21	0.0008825	0.0009025	0.0008825	0.0008889	+1.635%	126,354	+130.656%
2021-02-20	0.0008929	0.0010027	0.0008690	0.0008746	-2.682%	18,104	+134.427%
2021-02-19	0.0008589	0.0010170	0.0008589	0.0008987	+5.308%	77,291	+128.141%
2021-02-18	0.0008666	0.0008769	0.0007553	0.0008534	-1.523%	5,923	+140.251%
2021-02-17	0.0008098	0.0008990	0.0006961	0.0008666	+7.492%	50,678	+136.591%
2021-02-16	0.0008193	0.0008209	0.0007937	0.0008062	-2.041%	1,388	+154.317%
2021-02-15	0.0009000	0.0009000	0.0006214	0.0008230	-8.556%	188,477	+149.125%
2021-02-14	0.0009000	0.0009000	0.0006869	0.0009000	-3.774%	23,026	+127.811%
2021-02-13	0.0008700	0.0009353	0.0006323	0.0009353	+6.733%	18,443	+119.213%
2021-02-12	0.0008933	0.0009424	0.0006208	0.0008763	-1.903%	30,653	+133.972%
2021-02-11	0.0008902	0.0009517	0.0008902	0.0008933	+0.348%	975	+129.520%
2021-02-10	0.0007664	0.0009056	0.0006751	0.0008902	+16.153%	71,799	+130.319%
2021-02-09	0.0007655	0.0007664	0.0007655	0.0007664	+24.416%	17,636	+167.523%
2021-02-07	0.0007584	0.0007604	0.0006160	0.0006160	+0.032%	73,835	+232.841%
2021-02-06	0.0006191	0.0007659	0.0006158	0.0006158	+0.114%	191,823	+232.949%
2021-02-05	0.0006974	0.0006976	0.0006140	0.0006151	+6.437%	176,319	+233.328%
2021-02-04	0.0005779	0.0005779	0.0005779	0.0005779	-2.497%	45,830	+254.785%
2021-02-03	0.0005721	0.0005927	0.0005600	0.0005927	+32.477%	20,151	+245.925%
2021-02-02	0.0005186	0.0005186	0.0004474	0.0004474	-15.281%	25,081	+358.270%
2021-02-01	0.0005277	0.0005281	0.0005277	0.0005281	-0.677%	5,730	+288.241%
2021-01-31	0.0005317	0.0005317	0.0005317	0.0005317	-1.391%	1	+285.612%
2021-01-30	0.0005392	0.0005392	0.0005392	0.0005392	-0.037%	33	+280.249%
2021-01-29	0.0004921	0.0006908	0.0004921	0.0005394	+9.634%	18,396	+280.108%
2021-01-28	0.0003159	0.0004921	0.0003159	0.0004920	+38.047%	105,082	+316.728%
2021-01-27	0.0003579	0.0003579	0.0003564	0.0003564	-23.338%	10,328	+475.281%
2021-01-26	0.0003649	0.0004811	0.0003580	0.0004649	+14.226%	55,713	+341.020%
2021-01-25	0.0004600	0.0004926	0.0003576	0.0004070	-5.349%	172,049	+403.759%
2021-01-24	0.0003577	0.0004975	0.0003576	0.0004300	+12.713%	41	+376.814%
2021-01-23	0.0004996	0.0004996	0.0003585	0.0003815	+6.654%	9	+437.431%
2021-01-22	0.0003577	0.0004986	0.0003576	0.0003577	-28.403%	4,208	+473.190%
2021-01-21	0.0003563	0.0005011	0.0003563	0.0004996	-16.664%	100,228	+310.388%
2021-01-20	0.0005134	0.0007654	0.0002041	0.0005995	-21.808%	48,295	+242.002%
2021-01-19	0.0007667	0.0007667	0.0007667	0.0007667	-0.013%	25,541	+167.419%
2021-01-18	0.0005136	0.0007668	0.0004978	0.0007668	+21.734%	14,932	+167.384%
2021-01-17	0.0005915	0.0007667	0.0004945	0.0006299	-34.242%	27,004	+225.496%
2021-01-15	0.0009579	0.0009579	0.0009579	0.0009579	0.000%	1	+114.041%
2021-01-14	0.0009579	0.0009579	0.0009579	0.0009579	+68.171%	1	+114.041%
2021-01-13	0.0009571	0.0009571	0.0005696	0.0005696	+1.065%	200	+259.954%
2021-01-12	0.0009523	0.0009524	0.0005636	0.0005636	-19.875%	402	+263.786%
2021-01-11	0.0007086	0.0007227	0.0006463	0.0007034	+27.891%	26,323	+191.484%
2021-01-10	0.0008280	0.0011500	0.0005500	0.0005500	-52.174%	507,121	+272.782%
2021-01-09	0.0011500	0.0011500	0.0011500	0.0011500	+34.818%	1	+78.287%
2021-01-08	0.0011500	0.0011500	0.0008530	0.0008530	+7.961%	2,794	+140.363%
2021-01-07	0.0009900	0.0010000	0.0007901	0.0007901	-20.192%	41,676	+159.499%
2021-01-06	0.0009899	0.0009900	0.0009585	0.0009900	+11.236%	10,105	+107.101%
2021-01-05	0.0009320	0.0009320	0.0008900	0.0008900	-22.609%	641	+130.371%
2021-01-03	0.0008652	0.0011500	0.0008652	0.0011500	+32.917%	12,087	+78.287%
2021-01-02	0.0008652	0.0008652	0.0008652	0.0008652	+43.174%	1	+136.974%
2020-12-31	0.0006043	0.0006043	0.0005897	0.0006043	-16.980%	168,788	+239.285%
2020-12-30	0.0007279	0.0007279	0.0007279	0.0007279	+2.622%	95,068	+181.673%
2020-12-29	0.0007785	0.0007785	0.0006170	0.0007093	-16.856%	133,380	+189.060%
2020-12-28	0.0008531	0.0008531	0.0008531	0.0008531	0.000%	10,549	+140.335%
2020-12-27	0.0008531	0.0008531	0.0008531	0.0008531	+19.065%	457	+140.335%
2020-12-24	0.0007351	0.0008059	0.0007165	0.0007165	-16.012%	7,054	+186.155%
2020-12-23	0.0008531	0.0008531	0.0008316	0.0008531	0.000%	409	+140.335%
2020-12-22	0.0008531	0.0008531	0.0008531	0.0008531	+1.090%	155	+140.335%
2020-12-21	0.0008531	0.0008531	0.0008439	0.0008439	-2.462%	8,578	+142.955%
2020-12-19	0.0008652	0.0008652	0.0008652	0.0008652	0.000%	800	+136.974%
2020-12-17	0.0008652	0.0008652	0.0008376	0.0008652	0.000%	20,395	+136.974%
2020-12-16	0.0008651	0.0008652	0.0007545	0.0008652	+12.921%	5,471	+136.974%
2020-12-15	0.0008651	0.0008651	0.0007582	0.0007662	-11.432%	14	+167.593%
2020-12-14	0.0008651	0.0008651	0.0008651	0.0008651	+20.153%	251	+137.002%
2020-12-11	0.0008641	0.0008641	0.0007200	0.0007200	-0.936%	1,390	+184.764%
2020-12-10	0.0007300	0.0007300	0.0007268	0.0007268	-15.996%	4,899	+182.100%
2020-12-06	0.0007225	0.0008652	0.0007225	0.0008652	+20.703%	189,902	+136.974%
2020-12-04	0.0008652	0.0008652	0.0007168	0.0007168	-2.833%	7	+186.035%
2020-12-03	0.0007377	0.0007377	0.0007377	0.0007377	-12.966%	3	+177.931%
2020-12-02	0.0007596	0.0008563	0.0007203	0.0008476	+21.782%	384	+141.895%
2020-12-01	0.0006820	0.0008652	0.0006820	0.0006960	-2.548%	3,233	+194.583%
2020-11-30	0.0006980	0.0008358	0.0006514	0.0007142	+6.391%	5,755	+187.076%
2020-11-29	0.0006758	0.0008271	0.0006194	0.0006713	+3.087%	5,893	+205.422%
2020-11-28	0.0006757	0.0006758	0.0006220	0.0006512	-3.626%	25,674	+214.850%
2020-11-27	0.0006757	0.0006757	0.0006757	0.0006757	0.000%	3,609	+203.433%
2020-11-26	0.0007521	0.0007521	0.0006230	0.0006757	-15.822%	32,075	+203.433%
2020-11-25	0.0006658	0.0008027	0.0006658	0.0008027	-12.110%	1,534	+155.425%
2020-11-24	0.0009573	0.0009574	0.0009000	0.0009133	-4.616%	6,291	+124.494%
2020-11-23	0.0007557	0.0017399	0.0004863	0.0009575	+32.416%	1,562,493	+114.131%
2020-11-22	0.0007558	0.0007558	0.0006163	0.0007231	+7.015%	18,205	+183.543%
2020-11-21	0.0008038	0.0009665	0.0006170	0.0006757	-20.860%	141,184	+203.433%
2020-11-20	0.0007897	0.0011370	0.0007024	0.0008538	+8.103%	146,736	+140.138%
2020-11-19	0.0010269	0.0011788	0.0007897	0.0007898	-21.964%	343,962	+159.597%
2020-11-18	0.0011588	0.0011588	0.0010121	0.0010121	-3.619%	417,669	+102.579%
2020-11-17	0.0011689	0.0011689	0.0010500	0.0010501	-1.860%	335,828	+95.248%
2020-11-16	0.0011066	0.0011066	0.0010700	0.0010700	-10.826%	306,811	+91.617%
2020-11-15	0.0011153	0.0011999	0.0011153	0.0011999	+9.082%	627	+70.873%
2020-11-14	0.0012200	0.0012789	0.0009000	0.0011000	-13.989%	1,133,887	+86.391%
2020-11-12	0.0014101	0.0014500	0.0010440	0.0012789	+2.238%	396,185	+60.317%
2020-11-11	0.0014499	0.0014500	0.0012443	0.0012509	+3.176%	15,804	+63.906%
2020-11-09	0.0013515	0.0014404	0.0012124	0.0012124	-5.444%	9,698	+69.111%
2020-11-08	0.0012743	0.0014500	0.0011100	0.0012822	-11.572%	152,755	+59.905%
2020-11-07	0.0011167	0.0014500	0.0011100	0.0014500	+30.631%	58,068	+41.400%
2020-11-06	0.0013490	0.0017400	0.0011100	0.0011100	-22.917%	259,291	+84.712%
2020-11-05	0.0013997	0.0014400	0.0011662	0.0014400	+2.894%	132,458	+42.382%
2020-11-04	0.0012998	0.0014136	0.0009700	0.0013995	+21.664%	560,850	+46.502%
2020-11-03	0.0013000	0.0014491	0.0007019	0.0011503	-28.539%	1,702,116	+78.240%
2020-11-02	0.0020070	0.0020842	0.0013447	0.0016097	-19.086%	925,364	+27.372%
2020-11-01	0.0026463	0.0026463	0.0013858	0.0019894	-24.860%	210,039	+3.061%
2020-10-31	0.0024353	0.0027129	0.0024353	0.0026476	+9.772%	71,385	-22.560%
2020-10-30	0.0024730	0.0024730	0.0022696	0.0024119	-5.748%	119,366	-14.992%
2020-10-29	0.0040563	0.0054143	0.0025590	0.0025590	-38.404%	354,395	-19.879%
2020-10-28	0.0042703	0.0042826	0.0038427	0.0041545	-2.130%	93,969	-50.649%
2020-10-27	0.0040580	0.0042449	0.0040556	0.0042449	+7.678%	17,699	-51.700%
2020-10-26	0.0035253	0.0039422	0.0034743	0.0039422	+11.801%	30,317	-47.991%
2020-10-25	0.0033829	0.0044199	0.0033829	0.0035261	+5.616%	50,915	-41.854%
2020-10-24	0.0034931	0.0035048	0.0032318	0.0033386	-4.016%	87,285	-38.588%
2020-10-23	0.0042129	0.0042764	0.0034783	0.0034783	-18.783%	68,724	-41.055%
2020-10-22	0.0024531	0.0043175	0.0020931	0.0042827	+45.418%	406,616	-52.126%
2020-10-21	0.0023636	0.0029451	0.0013456	0.0029451	+23.947%	1,582,130	-30.383%
2020-10-20	0.0023460	0.0023938	0.0023430	0.0023761	+1.856%	62,862	-13.712%
2020-10-19	0.0023956	0.0045681	0.0023328	0.0023328	-1.424%	104,580	-12.110%
2020-10-18	0.0023822	0.0023954	0.0023665	0.0023665	+0.412%	32,871	-13.362%
2020-10-17	0.0023560	0.0023568	0.0023560	0.0023568	+0.529%	4	-13.005%
2020-10-16	0.0023894	0.0023894	0.0023381	0.0023444	-2.487%	79,853	-12.545%
2020-10-15	0.0030426	0.0030426	0.0023934	0.0024042	-21.572%	39,612	-14.720%
2020-10-14	0.0031246	0.0031246	0.0030633	0.0030655	-1.948%	45,097	-33.117%
2020-10-13	0.0031374	0.0031533	0.0031121	0.0031264	-0.351%	18,964	-34.420%
2020-10-12	0.0029625	0.0031623	0.0029361	0.0031374	+4.947%	44,464	-34.650%
2020-10-11	0.0029896	0.0029896	0.0029895	0.0029895	-3.099%	8,532	-31.417%
2020-10-10	0.0029532	0.0030960	0.0029128	0.0030851	+2.475%	25,597	-33.542%
2020-10-09	0.0028524	0.0041203	0.0028524	0.0030106	+4.567%	12,801	-31.897%
2020-10-08	0.0038416	0.0038416	0.0028071	0.0028791	-26.220%	48,131	-28.787%
2020-10-07	0.0041790	0.0042147	0.0039021	0.0039023	-6.621%	15,409	-47.459%
2020-10-06	0.0043293	0.0043293	0.0041053	0.0041790	-5.660%	74,064	-50.938%
2020-10-05	0.0044697	0.0044697	0.0044297	0.0044297	+8.041%	7,555	-53.715%
2020-10-04	0.0040999	0.0041000	0.0040999	0.0041000	+2.500%	1,140	-49.993%
2020-10-03	0.0040001	0.0040001	0.0040000	0.0040000	+5.260%	505	-48.743%
2020-10-02	0.0036999	0.0041482	0.0034902	0.0038001	+6.949%	9,500	-46.046%
2020-10-01	0.0042000	0.0042000	0.0033000	0.0035532	-17.367%	3,651	-42.297%
2020-09-29	0.0043000	0.0043000	0.0043000	0.0043000	-10.430%	830	-52.319%
2020-09-28	0.0048007	0.0048007	0.0048007	0.0048007	-11.090%	70	-57.292%
2020-09-27	0.0045588	0.0053996	0.0045588	0.0053995	+28.550%	30,126	-62.028%
2020-09-25	0.0042003	0.0042003	0.0042003	0.0042003	-6.660%	238	-51.187%
2020-09-24	0.0049000	0.0049000	0.0045000	0.0045000	-15.094%	316	-54.438%
2020-09-23	0.0053000	0.0053001	0.0053000	0.0053000	-11.667%	1,501	-61.315%
2020-09-22	0.0068508	0.0076737	0.0060000	0.0060000	+12.649%	2,627	-65.828%
2020-09-21	0.0080350	0.0083953	0.0053263	0.0053263	+0.496%	199	-61.506%
2020-09-20	0.0055500	0.0100001	0.0035926	0.0053000	+1.923%	34,103	-61.315%
2020-09-19	0.0052545	0.0052545	0.0052000	0.0052000	-0.636%	993	-60.571%
2020-09-18	0.0056689	0.0056689	0.0052333	0.0052333	-42.444%	5,073	-60.822%
2020-09-06	0.0090926	0.0090926	0.0090926	0.0090926	0.000%	49	-77.451%
2020-09-05	0.0085641	0.0100856	0.0085012	0.0090926	+6.627%	20,604	-77.451%
2020-09-01	0.0085539	0.0089080	0.0082974	0.0085275	+3.480%	15,473	-75.957%
2020-08-31	0.0071904	0.0082437	0.0067691	0.0082407	+14.613%	20,823	-75.120%
2020-08-30	0.0072347	0.0072347	0.0071900	0.0071900	-10.125%	7,063	-71.484%
2020-08-29	0.0090835	0.0090926	0.0067692	0.0080000	+18.182%	18,922	-74.371%
2020-08-28	0.0078157	0.0078158	0.0067692	0.0067692	-19.985%	4,212	-69.711%
2020-08-27	0.0072857	0.0084599	0.0072379	0.0084599	-21.349%	7,031	-75.764%
2020-08-22	0.0099792	0.0107563	0.0086120	0.0107563	+14.988%	1,049	-80.939%
2020-08-21	0.0101092	0.0105475	0.0093241	0.0093543	-8.815%	17,033	-78.082%
2020-08-20	0.0098695	0.0102586	0.0095365	0.0102586	+3.942%	6,652	-80.014%
2020-08-18	0.0098576	0.0099489	0.0097834	0.0098695	-2.206%	1,988	-79.226%
2020-08-17	0.0108086	0.0109680	0.0098219	0.0100921	-5.762%	30,431	-79.684%
2020-08-16	0.0108287	0.0108287	0.0107092	0.0107092	+1.031%	29	-80.855%
2020-08-13	0.0106373	0.0113079	0.0105999	0.0105999	+3.612%	2,867	-80.657%
2020-08-12	0.0099832	0.0102910	0.0099120	0.0102304	+4.107%	6,857	-79.959%
2020-08-11	0.0099836	0.0101382	0.0098268	0.0098268	+9.245%	5,518	-79.136%
2020-08-10	0.0087666	0.0091956	0.0087666	0.0089952	-19.659%	352	-77.207%
2020-08-09	0.0111963	0.0111963	0.0111963	0.0111963	+11.701%	5	-81.688%
2020-08-08	0.0100451	0.0100451	0.0086397	0.0100235	-0.550%	7,829	-79.545%
2020-08-07	0.0086160	0.0103684	0.0086160	0.0100789	+17.399%	37,856	-79.658%
2020-08-06	0.0084213	0.0085852	0.0084213	0.0085852	+0.549%	2,023	-76.118%
2020-08-05	0.0084680	0.0085530	0.0082389	0.0085383	+0.928%	11,457	-75.987%
2020-08-04	0.0103795	0.0103795	0.0084598	0.0084598	-15.583%	46,059	-75.764%
2020-08-03	0.0086807	0.0103834	0.0086326	0.0100215	+14.044%	101,403	-79.541%
2020-08-02	0.0100143	0.0101683	0.0086737	0.0087874	-11.024%	242,843	-76.668%
2020-08-01	0.0095553	0.0100864	0.0094758	0.0098761	+3.738%	126,214	-79.240%
2020-07-31	0.0126064	0.0126064	0.0095202	0.0095202	-25.068%	86,818	-78.464%
2020-07-30	0.0123904	0.0127711	0.0122776	0.0127052	+2.325%	32,217	-83.863%
2020-07-29	0.0103997	0.0133093	0.0103997	0.0124165	+19.465%	91,690	-83.487%
2020-07-28	0.0088455	0.0104490	0.0085771	0.0103934	+17.923%	159,392	-80.273%
2020-07-27	0.0085342	0.0088785	0.0085342	0.0088137	+12.372%	59,175	-76.737%
2020-07-26	0.0078433	0.0078433	0.0078433	0.0078433	0.000%	10	-73.859%
2020-07-23	0.0077875	0.0079234	0.0077875	0.0078433	-1.258%	6,651	-73.859%
2020-07-22	0.0078014	0.0081684	0.0078014	0.0079432	-18.556%	8,529	-74.188%
2020-07-20	0.0097475	0.0097530	0.0097475	0.0097530	+0.004%	1,971	-78.978%
2020-07-17	0.0097526	0.0097526	0.0097526	0.0097526	+24.923%	21	-78.977%
2020-07-15	0.0078069	0.0078069	0.0078069	0.0078069	-3.887%	2,025	-73.737%
2020-07-12	0.0121263	0.0121263	0.0079617	0.0081226	+4.068%	4,524	-74.758%
2020-07-11	0.0078025	0.0078051	0.0078025	0.0078051	-0.444%	2,520	-73.731%
2020-07-10	0.0078591	0.0079790	0.0078049	0.0078399	-0.563%	52,297	-73.848%
2020-07-09	0.0079105	0.0079822	0.0077914	0.0078843	-0.899%	63,565	-73.995%
2020-07-08	0.0078846	0.0080039	0.0078846	0.0079558	+1.247%	7,110	-74.229%
2020-07-07	0.0078987	0.0080760	0.0078258	0.0078578	-0.880%	41,748	-73.907%
2020-07-06	0.0079330	0.0080649	0.0078582	0.0079276	+1.650%	91,196	-74.137%
2020-07-05	0.0078159	0.0079313	0.0077985	0.0077989	-0.232%	17,421	-73.710%
2020-07-04	0.0079468	0.0079794	0.0078018	0.0078170	-1.523%	32,947	-73.771%
2020-07-03	0.0078503	0.0079381	0.0078502	0.0079379	-1.773%	5,901	-74.171%
2020-07-02	0.0084751	0.0085777	0.0079441	0.0080812	-13.323%	58,124	-74.629%
2020-07-01	0.0091868	0.0115560	0.0088835	0.0093233	-1.863%	6,242	-78.009%
2020-06-30	0.0098424	0.0098424	0.0092939	0.0095003	-3.025%	16,261	-78.419%
2020-06-29	0.0101365	0.0102733	0.0097966	0.0097966	-2.516%	4,524	-79.071%
2020-06-28	0.0087512	0.0102337	0.0087512	0.0100494	+15.034%	52,166	-79.598%
2020-06-27	0.0080351	0.0087948	0.0080351	0.0087360	+8.672%	63,154	-76.530%
2020-06-26	0.0077997	0.0080505	0.0077997	0.0080389	+3.022%	22,071	-74.495%
2020-06-25	0.0078521	0.0079566	0.0077247	0.0078031	-0.924%	97,522	-73.725%
2020-06-24	0.0079535	0.0081172	0.0077149	0.0078759	-2.380%	112,368	-73.967%
2020-06-23	0.0079688	0.0081019	0.0079688	0.0080679	+1.533%	10,752	-74.587%
2020-06-22	0.0078213	0.0080763	0.0078043	0.0079461	+1.891%	11,565	-74.197%
2020-06-19	0.0077986	0.0077986	0.0077986	0.0077986	-0.435%	349	-73.709%
2020-06-18	0.0078492	0.0078749	0.0077988	0.0078327	+0.226%	46,111	-73.824%
2020-06-17	0.0078261	0.0080284	0.0078001	0.0078150	-0.460%	75,433	-73.765%
2020-06-16	0.0078146	0.0078757	0.0078005	0.0078511	+0.101%	118,143	-73.885%
2020-06-15	0.0075287	0.0078432	0.0074084	0.0078432	+0.565%	4,770	-73.859%
2020-06-14	0.0078000	0.0078000	0.0077991	0.0077991	+5.014%	7	-73.711%
2020-06-11	0.0074268	0.0074268	0.0074267	0.0074267	-5.254%	653	-72.393%
2020-06-10	0.0078165	0.0078398	0.0078165	0.0078385	-2.130%	2,696	-73.843%
2020-06-02	0.0078470	0.0083545	0.0078470	0.0080091	-5.048%	1,874	-74.400%
2020-06-01	0.0085878	0.0085878	0.0084349	0.0084349	+2.644%	478	-75.693%
2020-05-29	0.0082176	0.0082176	0.0082176	0.0082176	-0.563%	87	-75.050%
2020-05-28	0.0079543	0.0082641	0.0079543	0.0082641	+7.763%	1,928	-75.190%
2020-05-27	0.0078483	0.0079020	0.0076688	0.0076688	-2.159%	3,155	-73.264%
2020-05-26	0.0079923	0.0079923	0.0078380	0.0078380	+17.022%	222	-73.842%
2020-05-25	0.0067001	0.0067001	0.0066979	0.0066979	+1.829%	8,369	-69.389%
2020-05-21	0.0065776	0.0065776	0.0065776	0.0065776	-12.840%	240	-68.829%
2020-05-12	0.0075466	0.0075466	0.0075466	0.0075466	-8.068%	78	-72.831%
2020-05-11	0.0082089	0.0082089	0.0082089	0.0082089	+20.547%	518	-75.023%
2020-05-10	0.0082252	0.0085608	0.0068097	0.0068097	-19.120%	2,808	-69.891%
2020-05-09	0.0085019	0.0085427	0.0084195	0.0084195	-0.242%	159	-75.648%
2020-05-08	0.0085062	0.0085903	0.0084326	0.0084399	-1.070%	6,928	-75.707%
2020-05-07	0.0085245	0.0085749	0.0084359	0.0085312	+1.534%	16,683	-75.967%
2020-05-06	0.0086027	0.0086380	0.0083846	0.0084023	-2.330%	25,504	-75.598%
2020-05-05	0.0085309	0.0086027	0.0082961	0.0086027	+0.974%	44,677	-76.167%
2020-05-04	0.0085438	0.0086002	0.0083499	0.0085197	-0.152%	47,140	-75.935%
2020-05-03	0.0086796	0.0087120	0.0084066	0.0085327	-1.580%	56,693	-75.971%
2020-05-02	0.0085711	0.0087351	0.0085439	0.0086697	+1.035%	37,222	-76.351%
2020-05-01	0.0085036	0.0086762	0.0083780	0.0085809	+1.413%	77,826	-76.106%
2020-04-30	0.0085308	0.0088111	0.0082132	0.0084613	-0.711%	181,367	-75.768%
2020-04-29	0.0085562	0.0086282	0.0084192	0.0085219	-0.284%	73,212	-75.941%
2020-04-28	0.0084752	0.0085462	0.0084480	0.0085462	+0.575%	1,381	-76.009%
2020-04-27	0.0085127	0.0085215	0.0084246	0.0084973	-0.055%	10,277	-75.871%
2020-04-26	0.0085094	0.0085414	0.0083749	0.0085020	+0.024%	15,502	-75.884%
2020-04-25	0.0084321	0.0085540	0.0083863	0.0085000	+0.543%	23,079	-75.879%
2020-04-24	0.0085604	0.0085998	0.0084429	0.0084541	+0.394%	18,405	-75.748%
2020-04-23	0.0085123	0.0085496	0.0083910	0.0084209	-0.941%	51,558	-75.652%
2020-04-22	0.0085049	0.0085624	0.0084789	0.0085009	+0.624%	22,819	-75.881%
2020-04-21	0.0084609	0.0085325	0.0084236	0.0084482	+1.327%	11,280	-75.731%
2020-04-20	0.0085324	0.0085546	0.0083376	0.0083376	-0.859%	15,795	-75.409%
2020-04-19	0.0084507	0.0085463	0.0083418	0.0084098	-0.744%	26,914	-75.620%
2020-04-18	0.0084902	0.0085873	0.0084728	0.0084728	+1.001%	19,964	-75.801%
2020-04-17	0.0084358	0.0085091	0.0083846	0.0083888	-0.816%	16,465	-75.559%
2020-04-16	0.0084989	0.0086196	0.0083719	0.0084578	+1.153%	136,271	-75.758%
2020-04-15	0.0084303	0.0085453	0.0083614	0.0083614	-1.075%	6,108	-75.479%
2020-04-14	0.0085117	0.0085518	0.0084324	0.0084523	+0.083%	11,228	-75.743%
2020-04-13	0.0083493	0.0085484	0.0082106	0.0084453	+0.886%	23,339	-75.723%
2020-04-12	0.0085117	0.0085835	0.0083711	0.0083711	+4.901%	11,785	-75.507%
2020-04-08	0.0080346	0.0081207	0.0078872	0.0079800	+1.783%	41,037	-74.307%
2020-04-07	0.0081068	0.0081462	0.0078402	0.0078402	-3.275%	52,914	-73.849%
2020-04-06	0.0080189	0.0081222	0.0079121	0.0081057	+1.138%	70,472	-74.705%
2020-04-05	0.0080471	0.0080488	0.0079299	0.0080145	-0.131%	17,961	-74.418%
2020-04-04	0.0080424	0.0081124	0.0078683	0.0080250	-0.486%	82,788	-74.451%
2020-04-03	0.0104271	0.0104271	0.0080067	0.0080642	-22.460%	19,647	-74.575%
2020-03-31	0.0101000	0.0104001	0.0101000	0.0104001	+7.212%	882	-80.286%
2020-03-30	0.0097006	0.0097006	0.0097005	0.0097005	-14.928%	1,205	-78.864%
2020-03-27	0.0114027	0.0114027	0.0114027	0.0114027	-3.070%	1	-82.019%
2020-03-13	0.0087950	0.0117639	0.0087950	0.0117639	-10.030%	300	-82.571%
2020-03-12	0.0133220	0.0133220	0.0130753	0.0130753	-36.152%	8,987	-84.319%
2020-03-11	0.0187533	0.0204789	0.0187533	0.0204789	+48.860%	3,590	-89.988%
2020-03-10	0.0137572	0.0137572	0.0137572	0.0137572	-26.724%	1	-85.097%
2020-03-05	0.0186492	0.0187745	0.0186492	0.0187745	+22.104%	279	-89.079%
2020-02-29	0.0153758	0.0153758	0.0153758	0.0153758	+11.806%	278	-86.665%
2020-02-28	0.0137729	0.0137729	0.0137522	0.0137522	-32.018%	641	-85.091%
2020-02-26	0.0164999	0.0202293	0.0164999	0.0202293	+19.086%	214	-89.865%
2020-02-21	0.0163132	0.0169871	0.0150397	0.0169871	+4.109%	1,350	-87.930%
2020-02-14	0.0163168	0.0163168	0.0163167	0.0163167	+0.023%	1,397	-87.434%
2020-02-13	0.0199600	0.0200407	0.0163130	0.0163130	-17.697%	86,173	-87.431%
2020-02-12	0.0200906	0.0201925	0.0197565	0.0198206	-1.088%	41,055	-89.656%
2020-02-11	0.0196979	0.0202227	0.0196741	0.0200386	+1.548%	14,630	-89.768%
2020-02-10	0.0197998	0.0198105	0.0194871	0.0197332	-3.036%	14,704	-89.610%
2020-02-09	0.0202715	0.0203510	0.0202715	0.0203510	+0.635%	732	-89.925%
2020-02-08	0.0201141	0.0202225	0.0198655	0.0202225	+1.264%	22,527	-89.861%
2020-02-07	0.0201228	0.0201810	0.0198811	0.0199700	+0.031%	28,373	-89.733%
2020-02-06	0.0200172	0.0201816	0.0195442	0.0199638	-1.361%	60,465	-89.730%
2020-02-05	0.0200607	0.0202392	0.0200607	0.0202392	0.000%	2,442	-89.870%

.dark-mode .yDsVjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yDsVjg{ color: #333333; background-color: white; border: 2px solid #333333; }BDPUSDBidiPass / United States dollarcrypto

BDPUSD
BidiPass / United States dollar
crypto