Dark

BDGBTC
BitDegree / Bitcoin
crypto

Inactive

Jul 3, 2024 9:18:00 PM EDT

0.00000000034BTC+13.333%(+0.00000000004)359,7800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-04	0.00000000034	0.00000000034	0.00000000034	0.00000000034	+13.333%	359,780	0.000%
2024-07-03	0.00000000024	0.00000000033	0.00000000024	0.00000000030	+25.000%	6,263,260	+13.333%
2024-05-27	0.00000000024	0.00000000024	0.00000000024	0.00000000024	+9.091%	238,090	+41.667%
2024-05-23	0.00000000024	0.00000000024	0.00000000022	0.00000000022	-4.348%	402,220	+54.545%
2024-04-27	0.00000000026	0.00000000026	0.00000000023	0.00000000023	-14.815%	990	+47.826%
2024-04-12	0.00000000027	0.00000000027	0.00000000027	0.00000000027	-3.571%	280	+25.926%
2024-04-10	0.00000000029	0.00000000029	0.00000000028	0.00000000028	0.000%	21,240	+21.429%
2024-04-07	0.00000000031	0.00000000031	0.00000000028	0.00000000028	-6.667%	11,040	+21.429%
2024-03-30	0.00000000030	0.00000000030	0.00000000030	0.00000000030	-51.613%	20	+13.333%
2024-03-28	0.00000000038	0.00000000062	0.00000000038	0.00000000062	+47.619%	2,068,910	-45.161%
2024-03-26	0.00000000032	0.00000000042	0.00000000028	0.00000000042	-57.576%	2,068,230	-19.048%
2024-03-11	0.00000000099	0.00000000099	0.00000000099	0.00000000099	+230.000%	6,980	-65.657%
2024-03-10	0.00000000031	0.00000000031	0.00000000030	0.00000000030	-79.866%	9,490	+13.333%
2024-03-06	0.00000000148	0.00000000149	0.00000000148	0.00000000149	-8.025%	59,630	-77.181%
2024-03-05	0.00000000099	0.00000000162	0.00000000099	0.00000000162	-18.593%	54,520	-79.012%
2024-03-02	0.00000000199	0.00000000199	0.00000000199	0.00000000199	+1,890.000%	55,000	-82.915%
2024-03-01	0.00000000011	0.00000000011	0.00000000010	0.00000000010	-97.297%	500	+240.000%
2024-02-26	0.00000000370	0.00000000370	0.00000000370	0.00000000370	0.000%	113,150	-90.811%
2024-01-28	0.00000000371	0.00000000371	0.00000000370	0.00000000370	0.000%	6,640	-90.811%
2024-01-11	0.00000000370	0.00000000370	0.00000000370	0.00000000370	0.000%	120	-90.811%
2024-01-09	0.00000000370	0.00000000370	0.00000000370	0.00000000370	0.000%	950	-90.811%
2024-01-08	0.00000000370	0.00000000370	0.00000000370	0.00000000370	0.000%	10	-90.811%
2024-01-07	0.00000000370	0.00000000370	0.00000000370	0.00000000370	0.000%	10	-90.811%
2024-01-05	0.00000000370	0.00000000370	0.00000000370	0.00000000370	0.000%	80,340	-90.811%
2024-01-02	0.00000000370	0.00000000370	0.00000000370	0.00000000370	0.000%	13,610	-90.811%
2023-12-12	0.00000000370	0.00000000370	0.00000000370	0.00000000370	0.000%	2,100	-90.811%
2023-12-10	0.00000000370	0.00000000370	0.00000000370	0.00000000370	-0.270%	80	-90.811%
2023-12-04	0.00000000371	0.00000000371	0.00000000371	0.00000000371	+0.270%	20	-90.836%
2023-12-03	0.00000000370	0.00000000370	0.00000000370	0.00000000370	-0.270%	422,600	-90.811%
2023-11-30	0.00000000371	0.00000000371	0.00000000371	0.00000000371	0.000%	440	-90.836%
2023-11-29	0.00000000371	0.00000000371	0.00000000371	0.00000000371	+0.270%	1,860	-90.836%
2023-11-25	0.00000000370	0.00000000370	0.00000000370	0.00000000370	0.000%	32,640	-90.811%
2023-11-20	0.00000000370	0.00000000370	0.00000000370	0.00000000370	0.000%	10,000	-90.811%
2023-11-13	0.00000000370	0.00000000370	0.00000000370	0.00000000370	0.000%	231,650	-90.811%
2023-11-08	0.00000000376	0.00000000376	0.00000000370	0.00000000370	-1.333%	175,770	-90.811%
2023-10-29	0.00000000427	0.00000000427	0.00000000375	0.00000000375	-12.178%	77,260	-90.933%
2023-10-23	0.00000000427	0.00000000427	0.00000000427	0.00000000427	-0.466%	10	-92.037%
2023-10-15	0.00000000429	0.00000000429	0.00000000429	0.00000000429	0.000%	1,390	-92.075%
2023-10-09	0.00000000429	0.00000000429	0.00000000429	0.00000000429	0.000%	45,150	-92.075%
2023-10-06	0.00000000429	0.00000000429	0.00000000429	0.00000000429	+0.234%	85,530	-92.075%
2023-10-04	0.00000000428	0.00000000428	0.00000000428	0.00000000428	+0.234%	10	-92.056%
2023-10-03	0.00000000697	0.00000000799	0.00000000426	0.00000000427	+15.405%	148,010	-92.037%
2023-09-30	0.00000000386	0.00000000386	0.00000000370	0.00000000370	-26.148%	478,320	-90.811%
2023-09-25	0.00000000500	0.00000000560	0.00000000500	0.00000000501	+18.720%	190,190	-93.214%
2023-09-23	0.00000000386	0.00000000422	0.00000000386	0.00000000422	+5.500%	30	-91.943%
2023-09-22	0.00000000450	0.00000001998	0.00000000372	0.00000000400	+8.108%	1,500,070	-91.500%
2023-09-19	0.00000000372	0.00000000372	0.00000000370	0.00000000370	-17.778%	24,400	-90.811%
2023-09-09	0.00000000450	0.00000000450	0.00000000450	0.00000000450	0.000%	9,960	-92.444%
2023-08-06	0.00000000450	0.00000000450	0.00000000450	0.00000000450	-42.308%	40	-92.444%
2023-08-05	0.00000000800	0.00000000800	0.00000000780	0.00000000780	-2.500%	14,930	-95.641%
2023-08-01	0.00000000800	0.00000000800	0.00000000800	0.00000000800	0.000%	90	-95.750%
2023-07-14	0.00000000800	0.00000000800	0.00000000800	0.00000000800	0.000%	60	-95.750%
2023-07-07	0.00000000800	0.00000000800	0.00000000800	0.00000000800	+2.564%	250	-95.750%
2023-06-10	0.00000000802	0.00000000802	0.00000000780	0.00000000780	0.000%	268,000	-95.641%
2023-04-18	0.00000000965	0.00000000965	0.00000000780	0.00000000780	-19.171%	622,000	-95.641%
2023-04-17	0.00000000965	0.00000000965	0.00000000965	0.00000000965	0.000%	780	-96.477%
2023-04-15	0.00000000967	0.00000000967	0.00000000965	0.00000000965	0.000%	81,260	-96.477%
2023-03-19	0.00000001003	0.00000001003	0.00000000965	0.00000000965	-12.273%	151,090	-96.477%
2023-02-23	0.00000001302	0.00000001302	0.00000001100	0.00000001100	+10.000%	7,900	-96.909%
2023-02-18	0.00000001001	0.00000001001	0.00000001000	0.00000001000	-9.091%	13,890	-96.600%
2023-02-17	0.00000001300	0.00000001300	0.00000001100	0.00000001100	-15.385%	2,740	-96.909%
2023-02-12	0.00000001300	0.00000001300	0.00000001300	0.00000001300	0.000%	1,170	-97.385%
2023-02-10	0.00000001300	0.00000001300	0.00000001300	0.00000001300	+30.000%	1,470	-97.385%
2023-02-07	0.00000001300	0.00000001300	0.00000001000	0.00000001000	-23.077%	111,850	-96.600%
2023-02-06	0.00000001300	0.00000001300	0.00000001300	0.00000001300	-13.276%	1,030	-97.385%
2023-02-05	0.00000001499	0.00000001499	0.00000001499	0.00000001499	+49.601%	1,000	-97.732%
2023-02-03	0.00000001002	0.00000001002	0.00000001002	0.00000001002	0.000%	70	-96.607%
2023-01-24	0.00000001003	0.00000001499	0.00000001001	0.00000001002	-0.100%	30,820	-96.607%
2023-01-17	0.00000001003	0.00000001003	0.00000001003	0.00000001003	0.000%	750	-96.610%
2023-01-15	0.00000001003	0.00000001003	0.00000001003	0.00000001003	+0.200%	500	-96.610%
2023-01-05	0.00000001001	0.00000001001	0.00000001001	0.00000001001	-19.920%	1,200	-96.603%
2023-01-03	0.00000001250	0.00000001250	0.00000001250	0.00000001250	-43.156%	1,000	-97.280%
2022-12-21	0.00000001000	0.00000002199	0.00000000965	0.00000002199	+46.502%	120,550	-98.454%
2022-12-17	0.00000002200	0.00000002200	0.00000001501	0.00000001501	-43.058%	11,970	-97.735%
2022-11-29	0.00000002636	0.00000002636	0.00000002636	0.00000002636	+0.038%	20	-98.710%
2022-11-25	0.00000002635	0.00000002635	0.00000002635	0.00000002635	0.000%	10	-98.710%
2022-11-23	0.00000002201	0.00000002635	0.00000002201	0.00000002635	0.000%	20	-98.710%
2022-11-22	0.00000002635	0.00000002635	0.00000002635	0.00000002635	+0.496%	10	-98.710%
2022-11-15	0.00000001900	0.00000002622	0.00000001900	0.00000002622	+38.000%	30,010	-98.703%
2022-11-14	0.00000001900	0.00000001900	0.00000001900	0.00000001900	0.000%	10	-98.211%
2022-11-13	0.00000002300	0.00000002300	0.00000001900	0.00000001900	-27.536%	41,960	-98.211%
2022-11-11	0.00000002300	0.00000002622	0.00000002300	0.00000002622	+0.537%	17,010	-98.703%
2022-11-08	0.00000002508	0.00000002608	0.00000002508	0.00000002608	+3.987%	75,310	-98.696%
2022-11-06	0.00000002508	0.00000002508	0.00000002508	0.00000002508	-3.834%	8,880	-98.644%
2022-11-05	0.00000001308	0.00000002608	0.00000001308	0.00000002608	+189.456%	209,460	-98.696%
2022-11-02	0.00000000780	0.00000001309	0.00000000780	0.00000000901	+15.513%	31,320	-96.226%
2022-10-26	0.00000000780	0.00000000780	0.00000000780	0.00000000780	0.000%	1,480	-95.641%
2022-10-19	0.00000000781	0.00000000781	0.00000000780	0.00000000780	0.000%	1,960	-95.641%
2022-10-18	0.00000000781	0.00000000781	0.00000000780	0.00000000780	0.000%	20,690	-95.641%
2022-10-11	0.00000000880	0.00000000880	0.00000000780	0.00000000780	-40.458%	520,000	-95.641%
2022-10-03	0.00000001300	0.00000001310	0.00000000880	0.00000001310	+0.153%	69,060	-97.405%
2022-10-02	0.00000001308	0.00000001308	0.00000001308	0.00000001308	-0.153%	10	-97.401%
2022-09-23	0.00000001300	0.00000001310	0.00000001300	0.00000001310	-14.323%	50	-97.405%
2022-09-11	0.00000001400	0.00000001529	0.00000001400	0.00000001529	-0.065%	20	-97.776%
2022-09-02	0.00000001530	0.00000001530	0.00000001530	0.00000001530	+17.692%	10	-97.778%
2022-08-28	0.00000001300	0.00000001300	0.00000001300	0.00000001300	-7.143%	30	-97.385%
2022-08-27	0.00000001400	0.00000001400	0.00000001400	0.00000001400	-9.385%	90	-97.571%
2022-08-23	0.00000001545	0.00000001545	0.00000001545	0.00000001545	+10.357%	10	-97.799%
2022-08-22	0.00000001400	0.00000001400	0.00000001000	0.00000001400	0.000%	25,880	-97.571%
2022-08-21	0.00000001400	0.00000001400	0.00000001400	0.00000001400	+0.071%	5,040	-97.571%
2022-08-20	0.00000001250	0.00000001400	0.00000001250	0.00000001399	+79.129%	52,300	-97.570%
2022-08-19	0.00000000781	0.00000000781	0.00000000781	0.00000000781	-37.520%	10	-95.647%
2022-08-18	0.00000001000	0.00000001250	0.00000000780	0.00000001250	+60.256%	452,410	-97.280%
2022-08-17	0.00000000599	0.00000000781	0.00000000599	0.00000000780	+56.000%	105,490	-95.641%
2022-08-16	0.00000000500	0.00000000500	0.00000000500	0.00000000500	-16.528%	250	-93.200%
2022-08-15	0.00000000599	0.00000000599	0.00000000599	0.00000000599	+19.800%	10	-94.324%
2022-08-14	0.00000000500	0.00000000500	0.00000000500	0.00000000500	-16.528%	34,240	-93.200%
2022-08-09	0.00000000599	0.00000000599	0.00000000599	0.00000000599	0.000%	10	-94.324%
2022-08-05	0.00000000599	0.00000000599	0.00000000599	0.00000000599	+27.447%	10	-94.324%
2022-08-01	0.00000000554	0.00000000554	0.00000000470	0.00000000470	-21.405%	127,340	-92.766%
2022-07-27	0.00000000598	0.00000000598	0.00000000598	0.00000000598	+1.528%	10	-94.314%
2022-07-26	0.00000000589	0.00000000589	0.00000000589	0.00000000589	-1.669%	530	-94.228%
2022-07-23	0.00000000599	0.00000000599	0.00000000599	0.00000000599	+39.953%	10	-94.324%
2022-07-16	0.00000000429	0.00000000429	0.00000000428	0.00000000428	-28.548%	139,250	-92.056%
2022-07-14	0.00000000599	0.00000000599	0.00000000599	0.00000000599	-14.183%	1,330	-94.324%
2022-07-13	0.00000000698	0.00000000698	0.00000000698	0.00000000698	+16.528%	10	-95.129%
2022-07-09	0.00000000599	0.00000000599	0.00000000599	0.00000000599	+27.719%	5,790	-94.324%
2022-07-07	0.00000000486	0.00000000599	0.00000000469	0.00000000469	-5.634%	54,630	-92.751%
2022-07-03	0.00000000497	0.00000000497	0.00000000497	0.00000000497	+1.636%	4,000	-93.159%
2022-07-02	0.00000000512	0.00000000512	0.00000000489	0.00000000489	-15.979%	3,060	-93.047%
2022-06-29	0.00000000582	0.00000000582	0.00000000582	0.00000000582	-2.838%	10	-94.158%
2022-06-25	0.00000000513	0.00000000599	0.00000000513	0.00000000599	+8.711%	4,010	-94.324%
2022-06-21	0.00000000551	0.00000000551	0.00000000551	0.00000000551	-1.077%	10	-93.829%
2022-06-19	0.00000000557	0.00000000557	0.00000000557	0.00000000557	+39.250%	5,000	-93.896%
2022-06-15	0.00000000410	0.00000000410	0.00000000400	0.00000000400	-20.000%	92,560	-91.500%
2022-06-14	0.00000000639	0.00000000639	0.00000000500	0.00000000500	-22.481%	104,870	-93.200%
2022-06-11	0.00000000716	0.00000000716	0.00000000645	0.00000000645	-35.500%	26,060	-94.729%
2022-06-06	0.00000001000	0.00000001000	0.00000001000	0.00000001000	+39.665%	10	-96.600%
2022-06-03	0.00000000899	0.00000000899	0.00000000716	0.00000000716	-28.328%	11,230	-95.251%
2022-06-02	0.00000000999	0.00000000999	0.00000000999	0.00000000999	+18.085%	100	-96.597%
2022-05-30	0.00000001311	0.00000001311	0.00000000846	0.00000000846	-50.235%	37,770	-95.981%
2022-05-25	0.00000001700	0.00000001700	0.00000001700	0.00000001700	0.000%	40	-98.000%
2022-05-24	0.00000001700	0.00000001700	0.00000001700	0.00000001700	0.000%	100	-98.000%
2022-05-17	0.00000001700	0.00000001700	0.00000001700	0.00000001700	+54.545%	50	-98.000%
2022-05-14	0.00000001100	0.00000001100	0.00000001100	0.00000001100	0.000%	38,840	-96.909%
2022-05-13	0.00000001126	0.00000001126	0.00000001100	0.00000001100	-52.174%	4,600	-96.909%
2022-05-04	0.00000001599	0.00000002300	0.00000001599	0.00000002300	+51.117%	47,650	-98.522%
2022-04-30	0.00000001525	0.00000001525	0.00000001522	0.00000001522	-4.816%	4,440	-97.766%
2022-04-28	0.00000001599	0.00000001599	0.00000001599	0.00000001599	-0.063%	4,050	-97.874%
2022-04-27	0.00000001600	0.00000001600	0.00000001600	0.00000001600	-8.624%	1,250	-97.875%
2022-04-22	0.00000001751	0.00000001751	0.00000001751	0.00000001751	-6.911%	2,570	-98.058%
2022-04-21	0.00000001702	0.00000001884	0.00000001003	0.00000001881	-26.667%	358,270	-98.192%
2022-04-19	0.00000002912	0.00000002912	0.00000001616	0.00000002565	-11.946%	147,820	-98.674%
2022-04-16	0.00000002944	0.00000002944	0.00000002913	0.00000002913	-1.588%	11,320	-98.833%
2022-04-15	0.00000003111	0.00000003111	0.00000002960	0.00000002960	-6.418%	200	-98.851%
2022-04-14	0.00000003145	0.00000003163	0.00000003145	0.00000003163	+1.119%	40	-98.925%
2022-04-13	0.00000002579	0.00000003934	0.00000002579	0.00000003128	+21.949%	237,560	-98.913%
2022-04-12	0.00000002210	0.00000002565	0.00000002210	0.00000002565	+18.585%	122,790	-98.674%
2022-04-08	0.00000002284	0.00000002284	0.00000002163	0.00000002163	-7.366%	12,970	-98.428%
2022-04-05	0.00000002272	0.00000002335	0.00000002272	0.00000002335	+3.916%	110	-98.544%
2022-04-03	0.00000002297	0.00000002297	0.00000002247	0.00000002247	-2.727%	100	-98.487%
2022-03-31	0.00000002430	0.00000002481	0.00000002234	0.00000002310	-5.094%	67,010	-98.528%
2022-03-30	0.00000002457	0.00000002457	0.00000002434	0.00000002434	-1.815%	38,740	-98.603%
2022-03-29	0.00000002441	0.00000002479	0.00000002441	0.00000002479	+1.557%	47,760	-98.628%
2022-03-28	0.00000002441	0.00000002441	0.00000002441	0.00000002441	+0.164%	10	-98.607%
2022-03-27	0.00000002414	0.00000002437	0.00000002414	0.00000002437	+0.953%	80	-98.605%
2022-03-26	0.00000002400	0.00000002414	0.00000002399	0.00000002414	+0.625%	9,430	-98.592%
2022-03-25	0.00000002272	0.00000002399	0.00000002272	0.00000002399	+7.917%	10,800	-98.583%
2022-03-23	0.00000002297	0.00000002297	0.00000002223	0.00000002223	-3.766%	10,850	-98.471%
2022-03-20	0.00000002495	0.00000002495	0.00000002310	0.00000002310	-7.489%	20,340	-98.528%
2022-03-15	0.00000002636	0.00000002636	0.00000002497	0.00000002497	-5.809%	4,900	-98.638%
2022-03-04	0.00000002636	0.00000002710	0.00000002636	0.00000002651	+2.752%	160	-98.717%
2022-02-24	0.00000002622	0.00000002622	0.00000002580	0.00000002580	-2.124%	3,000	-98.682%
2022-02-20	0.00000002636	0.00000002695	0.00000002636	0.00000002636	+2.171%	1,650	-98.710%
2022-02-15	0.00000002580	0.00000002580	0.00000002580	0.00000002580	0.000%	32,320	-98.682%
2022-02-13	0.00000002580	0.00000002580	0.00000002580	0.00000002580	-2.087%	3,120	-98.682%
2022-02-12	0.00000003342	0.00000003342	0.00000002200	0.00000002635	-22.863%	171,070	-98.710%
2022-02-11	0.00000003379	0.00000003416	0.00000003379	0.00000003416	+1.125%	250	-99.005%
2022-02-09	0.00000003361	0.00000003378	0.00000003361	0.00000003378	+0.536%	200	-98.993%
2022-02-08	0.00000003342	0.00000003360	0.00000003342	0.00000003360	+0.569%	200	-98.988%
2022-02-06	0.00000003215	0.00000003341	0.00000003215	0.00000003341	+4.472%	16,620	-98.982%
2022-02-04	0.00000003198	0.00000003198	0.00000003198	0.00000003198	+0.566%	230	-98.937%
2022-02-01	0.00000003180	0.00000003180	0.00000003180	0.00000003180	+1.695%	200	-98.931%
2022-01-29	0.00000003128	0.00000003128	0.00000003127	0.00000003127	-1.667%	1,340	-98.913%
2022-01-27	0.00000003198	0.00000003198	0.00000003127	0.00000003180	-2.663%	12,910	-98.931%
2022-01-26	0.00000003498	0.00000003499	0.00000003211	0.00000003267	-6.630%	21,210	-98.959%
2022-01-24	0.00000003349	0.00000003499	0.00000003349	0.00000003499	+6.030%	22,810	-99.028%
2022-01-22	0.00000003300	0.00000003300	0.00000003300	0.00000003300	-2.941%	11,000	-98.970%
2022-01-17	0.00000003400	0.00000003400	0.00000003400	0.00000003400	0.000%	5,610	-99.000%
2022-01-16	0.00000003325	0.00000003435	0.00000003325	0.00000003400	-2.885%	58,040	-99.000%
2022-01-15	0.00000003851	0.00000004000	0.00000003501	0.00000003501	-35.489%	95,950	-99.029%
2022-01-13	0.00000004499	0.00000005427	0.00000004499	0.00000005427	+55.057%	119,060	-99.374%
2022-01-12	0.00000003508	0.00000003508	0.00000003500	0.00000003500	-31.319%	20,300	-99.029%
2022-01-11	0.00000005096	0.00000005096	0.00000005096	0.00000005096	+45.309%	20,300	-99.333%
2022-01-10	0.00000004000	0.00000005099	0.00000003507	0.00000003507	+17.173%	136,480	-99.031%
2022-01-09	0.00000003638	0.00000003638	0.00000002993	0.00000002993	-29.775%	3,780	-98.864%
2022-01-04	0.00000003628	0.00000004262	0.00000003500	0.00000004262	-16.431%	105,030	-99.202%
2022-01-03	0.00000003000	0.00000005699	0.00000002703	0.00000005100	+70.000%	387,570	-99.333%
2022-01-02	0.00000003473	0.00000003699	0.00000003000	0.00000003000	0.000%	171,560	-98.867%
2022-01-01	0.00000003001	0.00000003002	0.00000003000	0.00000003000	-3.132%	71,270	-98.867%
2021-12-31	0.00000003098	0.00000003098	0.00000003097	0.00000003097	+5.880%	8,500	-98.902%
2021-12-30	0.00000002925	0.00000002925	0.00000002925	0.00000002925	-30.341%	20	-98.838%
2021-12-28	0.00000004190	0.00000004199	0.00000004190	0.00000004199	+5.054%	10,080	-99.190%
2021-12-27	0.00000003997	0.00000003997	0.00000003997	0.00000003997	-0.374%	23,000	-99.149%
2021-12-26	0.00000004012	0.00000004012	0.00000004012	0.00000004012	+33.422%	3,450	-99.153%
2021-12-25	0.00000003000	0.00000004200	0.00000002999	0.00000003007	+20.280%	171,110	-98.869%
2021-12-24	0.00000002410	0.00000003383	0.00000002410	0.00000002500	+2.712%	114,360	-98.640%
2021-12-20	0.00000002979	0.00000003670	0.00000002434	0.00000002434	+0.912%	247,130	-98.603%
2021-12-19	0.00000003405	0.00000003405	0.00000002412	0.00000002412	-28.975%	13,840	-98.590%
2021-12-18	0.00000003394	0.00000003396	0.00000003394	0.00000003396	+9.161%	6,490	-98.999%
2021-12-17	0.00000002467	0.00000003444	0.00000002467	0.00000003111	+55.550%	170,790	-98.907%
2021-12-16	0.00000002283	0.00000002467	0.00000002000	0.00000002000	-12.396%	56,970	-98.300%
2021-12-15	0.00000002375	0.00000002375	0.00000002067	0.00000002283	-5.894%	55,710	-98.511%
2021-12-14	0.00000003342	0.00000003342	0.00000002174	0.00000002426	-27.819%	130,180	-98.599%
2021-12-13	0.00000003361	0.00000003361	0.00000003361	0.00000003361	-0.533%	20	-98.988%
2021-12-12	0.00000003310	0.00000003454	0.00000003310	0.00000003379	+1.655%	9,020	-98.994%
2021-12-11	0.00000003253	0.00000003417	0.00000003251	0.00000003324	+2.214%	18,790	-98.977%
2021-12-10	0.00000003287	0.00000003287	0.00000003252	0.00000003252	-1.095%	180	-98.954%
2021-12-08	0.00000003435	0.00000003435	0.00000003288	0.00000003288	-4.806%	7,500	-98.966%
2021-12-07	0.00000003454	0.00000003454	0.00000003454	0.00000003454	-0.576%	20	-99.016%
2021-12-06	0.00000003493	0.00000003493	0.00000003474	0.00000003474	-0.572%	40	-99.021%
2021-12-05	0.00000003361	0.00000004477	0.00000003361	0.00000003494	+5.719%	66,990	-99.027%
2021-12-04	0.00000003474	0.00000003474	0.00000003305	0.00000003305	-3.278%	2,020	-98.971%
2021-12-03	0.00000004502	0.00000004502	0.00000003417	0.00000003417	-25.734%	31,010	-99.005%
2021-12-02	0.00000002700	0.00000004601	0.00000002700	0.00000004601	+70.407%	175,980	-99.261%
2021-12-01	0.00000003026	0.00000003043	0.00000002700	0.00000002700	-0.406%	1,060	-98.741%
2021-11-30	0.00000004076	0.00000004076	0.00000002711	0.00000002711	-34.580%	596,070	-98.746%
2021-11-29	0.00000004080	0.00000004144	0.00000004080	0.00000004144	0.000%	13,020	-99.180%
2021-11-27	0.00000003827	0.00000004144	0.00000003768	0.00000004144	+9.833%	107,550	-99.180%
2021-11-26	0.00000003943	0.00000004284	0.00000003657	0.00000003773	-4.842%	136,880	-99.099%
2021-11-25	0.00000004628	0.00000006500	0.00000003965	0.00000003965	-13.842%	137,460	-99.142%
2021-11-24	0.00000004628	0.00000004628	0.00000004602	0.00000004602	-0.562%	11,840	-99.261%
2021-11-23	0.00000005552	0.00000005552	0.00000004627	0.00000004628	-17.091%	76,100	-99.265%
2021-11-22	0.00000003732	0.00000008000	0.00000003732	0.00000005582	+49.012%	509,480	-99.391%
2021-11-20	0.00000003251	0.00000003746	0.00000003200	0.00000003746	+13.343%	15,460	-99.092%
2021-11-19	0.00000003880	0.00000003880	0.00000003251	0.00000003305	-15.256%	86,150	-98.971%
2021-11-18	0.00000004430	0.00000004430	0.00000003900	0.00000003900	-11.964%	22,620	-99.128%
2021-11-16	0.00000004783	0.00000004783	0.00000004430	0.00000004430	-7.900%	8,100	-99.233%
2021-11-15	0.00000005675	0.00000005675	0.00000004732	0.00000004810	-15.703%	52,740	-99.293%
2021-11-14	0.00000004284	0.00000005997	0.00000004000	0.00000005706	+30.304%	68,720	-99.404%
2021-11-13	0.00000006039	0.00000006039	0.00000004286	0.00000004379	-27.488%	63,800	-99.224%
2021-11-12	0.00000006039	0.00000006039	0.00000006039	0.00000006039	0.000%	740	-99.437%
2021-11-11	0.00000006372	0.00000006372	0.00000005025	0.00000006039	-5.744%	243,000	-99.437%
2021-11-10	0.00000003198	0.00000007101	0.00000003198	0.00000006407	+104.762%	1,634,610	-99.469%
2021-11-09	0.00000003732	0.00000003814	0.00000003129	0.00000003129	-17.069%	50,310	-98.913%
2021-11-08	0.00000002150	0.00000003850	0.00000002150	0.00000003773	+76.473%	86,710	-99.099%
2021-11-07	0.00000002414	0.00000003820	0.00000002103	0.00000002138	-10.954%	592,730	-98.410%
2021-11-06	0.00000002424	0.00000003820	0.00000002401	0.00000002401	+19.870%	672,190	-98.584%
2021-11-05	0.00000002362	0.00000002995	0.00000001803	0.00000002003	+4.323%	173,360	-98.303%
2021-11-04	0.00000003283	0.00000003283	0.00000001920	0.00000001920	-9.005%	425,670	-98.229%
2021-11-03	0.00000003250	0.00000004053	0.00000001900	0.00000002110	-35.077%	1,581,080	-98.389%
2021-11-02	0.00000004009	0.00000004009	0.00000003250	0.00000003250	-19.375%	101,250	-98.954%
2021-11-01	0.00000004167	0.00000004211	0.00000003201	0.00000004031	-3.795%	101,440	-99.157%
2021-10-31	0.00000003712	0.00000004420	0.00000003712	0.00000004190	+12.877%	38,950	-99.189%
2021-10-30	0.00000004280	0.00000004307	0.00000003712	0.00000003712	-11.892%	10,230	-99.084%
2021-10-29	0.00000004011	0.00000004422	0.00000003879	0.00000004213	+4.958%	48,400	-99.193%
2021-10-28	0.00000003251	0.00000005199	0.00000002550	0.00000004014	+25.516%	693,050	-99.153%
2021-10-27	0.00000003251	0.00000003252	0.00000003198	0.00000003198	-3.559%	1,280	-98.937%
2021-10-26	0.00000003350	0.00000003897	0.00000002550	0.00000003316	-1.015%	609,980	-98.975%
2021-10-25	0.00000005675	0.00000005738	0.00000003350	0.00000003350	-41.290%	186,040	-98.985%
2021-10-24	0.00000004478	0.00000005827	0.00000004464	0.00000005706	+26.744%	170,520	-99.404%
2021-10-23	0.00000004699	0.00000005299	0.00000004502	0.00000004502	-3.783%	77,190	-99.245%
2021-10-22	0.00000004404	0.00000004997	0.00000003829	0.00000004679	+3.978%	157,220	-99.273%
2021-10-21	0.00000004700	0.00000004700	0.00000004010	0.00000004500	-5.897%	27,980	-99.244%
2021-10-20	0.00000006200	0.00000006337	0.00000003922	0.00000004782	-22.016%	223,230	-99.289%
2021-10-19	0.00000006659	0.00000007194	0.00000006132	0.00000006132	-7.900%	46,690	-99.446%
2021-10-17	0.00000006000	0.00000006658	0.00000006000	0.00000006658	+10.967%	27,620	-99.489%
2021-10-16	0.00000006091	0.00000006091	0.00000006000	0.00000006000	-1.494%	21,460	-99.433%
2021-10-15	0.00000006586	0.00000006883	0.00000006091	0.00000006091	-7.810%	107,870	-99.442%
2021-10-14	0.00000005770	0.00000007099	0.00000004837	0.00000006607	+14.447%	235,590	-99.485%
2021-10-13	0.00000004578	0.00000005963	0.00000004578	0.00000005773	+23.434%	89,400	-99.411%
2021-10-12	0.00000005400	0.00000005400	0.00000003931	0.00000004677	-14.964%	245,670	-99.273%
2021-10-11	0.00000005675	0.00000007378	0.00000004661	0.00000005500	-1.345%	388,390	-99.382%
2021-10-10	0.00000005576	0.00000005576	0.00000005575	0.00000005575	-0.018%	6,650	-99.390%
2021-10-09	0.00000006136	0.00000006299	0.00000005575	0.00000005576	-9.126%	20,300	-99.390%
2021-10-08	0.00000006136	0.00000006136	0.00000006031	0.00000006136	0.000%	10,220	-99.446%
2021-10-07	0.00000007245	0.00000007576	0.00000004502	0.00000006136	-15.295%	591,270	-99.446%
2021-10-06	0.00000005898	0.00000007244	0.00000005898	0.00000007244	+24.897%	37,270	-99.531%
2021-10-05	0.00000007858	0.00000008000	0.00000004700	0.00000005800	-27.500%	429,820	-99.414%
2021-10-04	0.00000005167	0.00000008000	0.00000003600	0.00000008000	+54.799%	1,474,840	-99.575%
2021-10-03	0.00000006600	0.00000006600	0.00000004350	0.00000005168	-22.866%	1,041,660	-99.342%
2021-10-02	0.00000007519	0.00000007519	0.00000006623	0.00000006700	-11.129%	62,870	-99.493%
2021-10-01	0.00000006623	0.00000008122	0.00000006623	0.00000007539	+16.361%	299,970	-99.549%
2021-09-30	0.00000005708	0.00000007074	0.00000004536	0.00000006479	+13.527%	399,940	-99.475%
2021-09-29	0.00000005707	0.00000005707	0.00000005707	0.00000005707	-0.540%	10,000	-99.404%
2021-09-28	0.00000006131	0.00000006131	0.00000005738	0.00000005738	-7.942%	3,410	-99.407%
2021-09-27	0.00000006016	0.00000006233	0.00000006000	0.00000006233	+3.573%	18,900	-99.455%
2021-09-26	0.00000004917	0.00000007989	0.00000004477	0.00000006018	+25.611%	508,130	-99.435%
2021-09-25	0.00000005583	0.00000005583	0.00000004784	0.00000004791	-16.006%	47,790	-99.290%
2021-09-24	0.00000004379	0.00000006882	0.00000004063	0.00000005704	+32.651%	423,840	-99.404%
2021-09-23	0.00000005397	0.00000005397	0.00000004300	0.00000004300	-19.066%	170,250	-99.209%
2021-09-22	0.00000003858	0.00000006297	0.00000003858	0.00000005313	+14.209%	206,150	-99.360%
2021-09-21	0.00000005644	0.00000005644	0.00000003610	0.00000004652	-18.026%	87,500	-99.269%
2021-09-20	0.00000008122	0.00000008122	0.00000004850	0.00000005675	-30.128%	442,810	-99.401%
2021-09-19	0.00000004082	0.00000008700	0.00000004082	0.00000008122	+98.146%	697,310	-99.581%
2021-09-18	0.00000004403	0.00000004403	0.00000004031	0.00000004099	-8.911%	9,910	-99.171%
2021-09-17	0.00000004800	0.00000004999	0.00000003921	0.00000004500	-6.929%	306,250	-99.244%
2021-09-16	0.00000005201	0.00000005201	0.00000004332	0.00000004835	-6.966%	178,870	-99.297%
2021-09-15	0.00000003711	0.00000006100	0.00000002864	0.00000005197	+38.218%	843,200	-99.346%
2021-09-14	0.00000003800	0.00000003800	0.00000003732	0.00000003760	-0.896%	18,020	-99.096%
2021-09-13	0.00000003800	0.00000003800	0.00000003732	0.00000003794	-0.158%	1,080	-99.104%
2021-09-12	0.00000003800	0.00000003800	0.00000003800	0.00000003800	-0.393%	20	-99.105%
2021-09-11	0.00000003815	0.00000003815	0.00000003815	0.00000003815	-0.547%	40	-99.109%
2021-09-10	0.00000003965	0.00000003987	0.00000003836	0.00000003836	-3.253%	270	-99.114%
2021-09-09	0.00000004064	0.00000004121	0.00000003965	0.00000003965	-1.637%	8,030	-99.142%
2021-09-08	0.00000004100	0.00000004100	0.00000004031	0.00000004031	-3.194%	8,120	-99.157%
2021-09-07	0.00000004940	0.00000004940	0.00000004099	0.00000004164	-15.777%	104,870	-99.183%
2021-09-06	0.00000004009	0.00000005802	0.00000004009	0.00000004944	+25.387%	810,770	-99.312%
2021-09-05	0.00000004054	0.00000004054	0.00000003943	0.00000003943	-0.555%	4,430	-99.138%
2021-09-04	0.00000004355	0.00000004355	0.00000003965	0.00000003965	-10.799%	7,070	-99.142%
2021-09-03	0.00000003989	0.00000004576	0.00000003965	0.00000004445	+11.431%	99,040	-99.235%
2021-09-02	0.00000004144	0.00000004144	0.00000003989	0.00000003989	-5.809%	6,950	-99.148%
2021-09-01	0.00000003512	0.00000004746	0.00000003306	0.00000004235	+17.999%	312,050	-99.197%
2021-08-31	0.00000002899	0.00000003589	0.00000002899	0.00000003589	+23.249%	248,430	-99.053%
2021-08-30	0.00000002912	0.00000002912	0.00000002912	0.00000002912	-0.546%	20	-98.832%
2021-08-29	0.00000002944	0.00000002944	0.00000002928	0.00000002928	-2.367%	40	-98.839%
2021-08-28	0.00000002944	0.00000002999	0.00000002944	0.00000002999	0.000%	22,820	-98.866%
2021-08-27	0.00000002832	0.00000002999	0.00000002831	0.00000002999	+4.132%	12,980	-98.866%
2021-08-26	0.00000002850	0.00000002880	0.00000002831	0.00000002880	+1.124%	5,960	-98.819%
2021-08-25	0.00000002848	0.00000002848	0.00000002848	0.00000002848	+5.481%	20	-98.806%
2021-08-21	0.00000002999	0.00000003111	0.00000002700	0.00000002700	-9.970%	58,310	-98.741%
2021-08-20	0.00000002977	0.00000002999	0.00000002700	0.00000002999	+0.167%	162,750	-98.866%
2021-08-19	0.00000002993	0.00000003004	0.00000002993	0.00000002994	+0.033%	69,570	-98.864%
2021-08-18	0.00000003983	0.00000004330	0.00000002993	0.00000002993	-24.856%	325,840	-98.864%
2021-08-17	0.00000004705	0.00000004705	0.00000003753	0.00000003983	-16.726%	326,330	-99.146%
2021-08-16	0.00000004890	0.00000004890	0.00000004700	0.00000004783	-2.725%	3,780	-99.289%
2021-08-15	0.00000004488	0.00000005000	0.00000004452	0.00000004917	+8.639%	62,570	-99.309%
2021-08-14	0.00000004679	0.00000004705	0.00000004380	0.00000004526	-2.729%	22,870	-99.249%
2021-08-13	0.00000004526	0.00000005000	0.00000004478	0.00000004653	+4.986%	123,750	-99.269%
2021-08-12	0.00000004502	0.00000004502	0.00000004432	0.00000004432	-1.555%	20	-99.233%
2021-08-11	0.00000004602	0.00000004705	0.00000004238	0.00000004502	-3.783%	580	-99.245%
2021-08-10	0.00000004436	0.00000004679	0.00000004436	0.00000004679	+5.668%	890	-99.273%
2021-08-09	0.00000004260	0.00000004692	0.00000004260	0.00000004428	+4.508%	22,390	-99.232%
2021-08-08	0.00000004500	0.00000004969	0.00000004123	0.00000004237	-3.770%	174,000	-99.198%
2021-08-07	0.00000004190	0.00000004500	0.00000004190	0.00000004403	+5.084%	44,250	-99.228%
2021-08-06	0.00000004009	0.00000004306	0.00000004009	0.00000004190	+4.515%	54,240	-99.189%
2021-08-05	0.00000004329	0.00000004499	0.00000003880	0.00000004009	-7.413%	96,560	-99.152%
2021-08-04	0.00000004121	0.00000004330	0.00000003816	0.00000004330	+4.488%	28,710	-99.215%
2021-08-03	0.00000004143	0.00000004235	0.00000004143	0.00000004144	+0.024%	12,130	-99.180%
2021-08-02	0.00000003815	0.00000004143	0.00000003651	0.00000004143	+6.231%	29,030	-99.179%
2021-08-01	0.00000003900	0.00000003900	0.00000003900	0.00000003900	+0.026%	10	-99.128%
2021-07-31	0.00000003836	0.00000003899	0.00000003815	0.00000003899	+1.089%	12,260	-99.128%
2021-07-29	0.00000003514	0.00000004028	0.00000003514	0.00000003857	+9.792%	72,840	-99.118%
2021-07-27	0.00000003800	0.00000003800	0.00000003500	0.00000003513	-7.577%	3,670	-99.032%
2021-07-26	0.00000004306	0.00000004461	0.00000003333	0.00000003801	-11.605%	163,410	-99.105%
2021-07-25	0.00000003645	0.00000004305	0.00000003645	0.00000004300	+17.970%	156,060	-99.209%
2021-07-24	0.00000003900	0.00000003900	0.00000003645	0.00000003645	-8.555%	16,060	-99.067%
2021-07-23	0.00000003671	0.00000003986	0.00000003671	0.00000003986	+9.325%	4,240	-99.147%
2021-07-22	0.00000003590	0.00000003646	0.00000003590	0.00000003646	+0.997%	36,190	-99.067%
2021-07-21	0.00000004478	0.00000004478	0.00000003351	0.00000003610	-19.402%	395,770	-99.058%
2021-07-20	0.00000004479	0.00000004479	0.00000004479	0.00000004479	+0.022%	1,000	-99.241%
2021-07-19	0.00000004478	0.00000004479	0.00000004478	0.00000004478	0.000%	420	-99.241%
2021-07-18	0.00000004944	0.00000005900	0.00000004478	0.00000004478	-8.928%	252,060	-99.241%
2021-07-17	0.00000004510	0.00000005195	0.00000004510	0.00000004917	+9.267%	47,180	-99.309%
2021-07-16	0.00000004602	0.00000004602	0.00000004500	0.00000004500	-4.255%	140	-99.244%
2021-07-14	0.00000003773	0.00000004700	0.00000003773	0.00000004700	+26.650%	382,120	-99.277%
2021-07-13	0.00000004400	0.00000004700	0.00000003711	0.00000003711	-14.690%	59,210	-99.084%
2021-07-12	0.00000005582	0.00000005582	0.00000004350	0.00000004350	-22.085%	143,950	-99.218%
2021-07-11	0.00000005582	0.00000005583	0.00000005582	0.00000005583	+0.018%	20	-99.391%
2021-07-10	0.00000005700	0.00000006472	0.00000005582	0.00000005582	-2.070%	82,300	-99.391%
2021-07-09	0.00000005738	0.00000005775	0.00000005700	0.00000005700	-1.213%	2,460	-99.404%
2021-07-08	0.00000005900	0.00000005900	0.00000005770	0.00000005770	-3.817%	1,960	-99.411%
2021-07-07	0.00000006400	0.00000006400	0.00000005600	0.00000005999	-7.280%	44,080	-99.433%
2021-07-04	0.00000005613	0.00000006470	0.00000005613	0.00000006470	+17.636%	74,930	-99.474%
2021-07-02	0.00000005900	0.00000007900	0.00000005500	0.00000005500	-5.854%	336,140	-99.382%
2021-07-01	0.00000004121	0.00000006600	0.00000004121	0.00000005842	+42.523%	133,760	-99.418%
2021-06-30	0.00000007858	0.00000008854	0.00000003111	0.00000004099	-47.857%	623,520	-99.171%
2021-06-29	0.00000008257	0.00000008257	0.00000007861	0.00000007861	-6.417%	128,350	-99.567%
2021-06-28	0.00000007700	0.00000008400	0.00000007561	0.00000008400	+10.526%	29,270	-99.595%
2021-06-27	0.00000007518	0.00000008800	0.00000003111	0.00000007600	+1.091%	987,480	-99.553%
2021-06-26	0.00000007436	0.00000007518	0.00000006437	0.00000007518	+0.548%	87,800	-99.548%
2021-06-25	0.00000007560	0.00000007700	0.00000006900	0.00000007477	-2.719%	76,450	-99.545%
2021-06-24	0.00000007274	0.00000007686	0.00000006331	0.00000007686	+5.086%	201,100	-99.558%
2021-06-23	0.00000006514	0.00000008899	0.00000006514	0.00000007314	+12.281%	305,480	-99.535%
2021-06-22	0.00000006300	0.00000008533	0.00000006200	0.00000006514	+3.364%	221,530	-99.478%
2021-06-21	0.00000005676	0.00000007182	0.00000005676	0.00000006302	+11.048%	41,170	-99.460%
2021-06-20	0.00000008726	0.00000008726	0.00000005582	0.00000005675	-36.028%	66,080	-99.401%
2021-06-19	0.00000006222	0.00000008900	0.00000006131	0.00000008871	+42.621%	487,050	-99.617%
2021-06-18	0.00000006478	0.00000006478	0.00000006164	0.00000006220	-5.557%	230	-99.453%
2021-06-17	0.00000007114	0.00000007787	0.00000005681	0.00000006586	-5.887%	66,040	-99.484%

.dark-mode .lcTnSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcTnSF{ color: #333333; background-color: white; border: 2px solid #333333; }BDGBTCBitDegree / Bitcoincrypto

BDGBTC
BitDegree / Bitcoin
crypto