Dark

BCPTBNB
Blockmason Credit Protocol / Binance Coin
crypto

Inactive

Mar 27, 2020 6:33:00 AM EDT

0.0012BNB+5.925%(+0.0001)84,3540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	0.001083	0.001212	0.001083	0.001162	+5.925%	84,354	0.000%
2020-03-26	0.001154	0.001164	0.001091	0.001097	-3.772%	31,735	+5.925%
2020-03-25	0.001128	0.001166	0.001102	0.001140	+0.974%	65,857	+1.930%
2020-03-24	0.001111	0.001162	0.001083	0.001129	+0.984%	256,288	+2.923%
2020-03-23	0.001189	0.001251	0.001082	0.001118	-3.704%	1,567,803	+3.936%
2020-03-22	0.001262	0.001400	0.001157	0.001161	-8.003%	970,559	+0.086%
2020-03-21	0.001119	0.001679	0.001119	0.001262	+12.278%	3,189,261	-7.924%
2020-03-20	0.001064	0.001248	0.001063	0.001124	+5.540%	378,183	+3.381%
2020-03-19	0.001045	0.001166	0.001032	0.001065	+2.601%	381,963	+9.108%
2020-03-18	0.001027	0.001052	0.000997	0.001038	-0.288%	7,202	+11.946%
2020-03-17	0.001048	0.001076	0.001027	0.001041	-3.163%	7,588	+11.623%
2020-03-16	0.001137	0.001143	0.001020	0.001075	-3.760%	147,507	+8.093%
2020-03-15	0.001109	0.001169	0.001109	0.001117	+1.823%	330,343	+4.029%
2020-03-14	0.001069	0.001106	0.001047	0.001097	+0.920%	55,142	+5.925%
2020-03-13	0.001034	0.001176	0.000973	0.001087	+8.591%	467,674	+6.900%
2020-03-12	0.001224	0.001285	0.000906	0.001001	-18.286%	593,183	+16.084%
2020-03-11	0.001234	0.001253	0.001210	0.001225	+1.323%	256,247	-5.143%
2020-03-10	0.001232	0.001234	0.001193	0.001209	-1.787%	9,916	-3.888%
2020-03-09	0.001209	0.001231	0.001169	0.001231	+3.707%	37,321	-5.605%
2020-03-08	0.001196	0.001210	0.001146	0.001187	-0.753%	181,587	-2.106%
2020-03-07	0.001180	0.001213	0.001161	0.001196	+2.222%	65,131	-2.843%
2020-03-06	0.001181	0.001195	0.001153	0.001170	-2.905%	115,930	-0.684%
2020-03-05	0.001274	0.001274	0.001181	0.001205	-3.831%	234,239	-3.568%
2020-03-04	0.001171	0.001294	0.001157	0.001253	+5.383%	48,792	-7.263%
2020-03-03	0.001181	0.001189	0.001155	0.001189	+0.677%	53,570	-2.271%
2020-03-02	0.001168	0.001201	0.001168	0.001181	-0.673%	17,800	-1.609%
2020-03-01	0.001131	0.001400	0.001101	0.001189	+4.758%	3,028,550	-2.271%
2020-02-29	0.001167	0.001188	0.001110	0.001135	-2.908%	35,697	+2.379%
2020-02-28	0.001181	0.001230	0.001130	0.001169	-0.680%	1,603,540	-0.599%
2020-02-27	0.001171	0.001226	0.001160	0.001177	+0.512%	89,504	-1.274%
2020-02-26	0.001278	0.001278	0.001149	0.001171	-8.372%	99,341	-0.769%
2020-02-25	0.001295	0.001301	0.001262	0.001278	-0.699%	81,207	-9.077%
2020-02-24	0.001288	0.001307	0.001255	0.001287	-0.771%	90,704	-9.713%
2020-02-23	0.001298	0.001357	0.001270	0.001297	+0.077%	226,240	-10.409%
2020-02-22	0.001326	0.001326	0.001261	0.001296	-2.410%	56,518	-10.340%
2020-02-21	0.001289	0.001420	0.001281	0.001328	+3.750%	180,942	-12.500%
2020-02-20	0.001291	0.001341	0.001255	0.001280	-0.852%	126,099	-9.219%
2020-02-19	0.001253	0.001462	0.001221	0.001291	+3.528%	480,334	-9.992%
2020-02-18	0.001214	0.001291	0.001184	0.001247	+2.718%	209,305	-6.816%
2020-02-17	0.001324	0.001330	0.001185	0.001214	-8.308%	641,449	-4.283%
2020-02-16	0.001345	0.001938	0.001274	0.001324	-1.561%	5,641,797	-12.236%
2020-02-15	0.001152	0.001643	0.001124	0.001345	+16.753%	2,347,504	-13.606%
2020-02-14	0.001128	0.001169	0.001120	0.001152	+0.787%	64,285	+0.868%
2020-02-13	0.001156	0.001188	0.001089	0.001143	-1.039%	360,381	+1.662%
2020-02-12	0.001101	0.001267	0.001072	0.001155	+5.000%	543,888	+0.606%
2020-02-11	0.001055	0.001154	0.001024	0.001100	+4.265%	179,104	+5.636%
2020-02-10	0.001062	0.001074	0.000969	0.001055	-1.402%	443,507	+10.142%
2020-02-09	0.001111	0.001126	0.001041	0.001070	-3.863%	343,631	+8.598%
2020-02-08	0.001211	0.001254	0.001096	0.001113	-7.558%	550,282	+4.403%
2020-02-07	0.001244	0.001354	0.001180	0.001204	-3.526%	430,952	-3.488%
2020-02-06	0.001201	0.001259	0.001191	0.001248	+3.913%	322,831	-6.891%
2020-02-05	0.001275	0.001318	0.001162	0.001201	-5.804%	310,568	-3.247%
2020-02-04	0.001213	0.001288	0.001208	0.001275	+6.339%	115,528	-8.863%
2020-02-03	0.001199	0.001226	0.001173	0.001199	+0.587%	21,935	-3.086%
2020-02-02	0.001204	0.001227	0.001186	0.001192	-0.501%	19,736	-2.517%
2020-02-01	0.001146	0.001244	0.001120	0.001198	+4.904%	628,092	-3.005%
2020-01-31	0.001099	0.001150	0.001072	0.001142	+3.724%	45,573	+1.751%
2020-01-30	0.001174	0.001183	0.001084	0.001101	-6.218%	139,543	+5.540%
2020-01-29	0.001181	0.001193	0.001156	0.001174	-0.085%	17,986	-1.022%
2020-01-28	0.001211	0.001275	0.001158	0.001175	-3.689%	559,321	-1.106%
2020-01-27	0.001238	0.001263	0.001203	0.001220	-1.454%	34,422	-4.754%
2020-01-26	0.001281	0.001290	0.001196	0.001238	-3.357%	162,632	-6.139%
2020-01-25	0.001259	0.001412	0.001254	0.001281	+1.506%	427,906	-9.290%
2020-01-24	0.001237	0.001358	0.001213	0.001262	+2.518%	549,615	-7.924%
2020-01-23	0.001278	0.001300	0.001213	0.001231	-3.678%	90,957	-5.605%
2020-01-22	0.001230	0.001293	0.001205	0.001278	+3.902%	60,396	-9.077%
2020-01-21	0.001263	0.001263	0.001198	0.001230	-0.886%	21,961	-5.528%
2020-01-20	0.001257	0.001293	0.001240	0.001241	-0.161%	50,973	-6.366%
2020-01-19	0.001284	0.001284	0.001214	0.001243	-2.815%	202,513	-6.516%
2020-01-18	0.001219	0.001303	0.001213	0.001279	+5.441%	69,649	-9.148%
2020-01-17	0.001251	0.001270	0.001188	0.001213	-4.338%	128,270	-4.204%
2020-01-16	0.001231	0.001384	0.001231	0.001268	+4.105%	245,887	-8.360%
2020-01-15	0.001266	0.001301	0.001197	0.001218	-4.992%	107,892	-4.598%
2020-01-14	0.001391	0.001391	0.001250	0.001282	-7.703%	222,814	-9.360%
2020-01-13	0.001381	0.001408	0.001361	0.001389	-0.216%	77,909	-16.343%
2020-01-12	0.001400	0.001409	0.001378	0.001392	-1.416%	9,980	-16.523%
2020-01-11	0.001370	0.001430	0.001370	0.001412	+3.824%	28,281	-17.705%
2020-01-10	0.001420	0.001466	0.001353	0.001360	-4.695%	104,269	-14.559%
2020-01-09	0.001442	0.001486	0.001416	0.001427	-1.040%	49,042	-18.570%
2020-01-08	0.001386	0.001490	0.001360	0.001442	+4.040%	143,943	-19.417%
2020-01-07	0.001457	0.001564	0.001386	0.001386	-6.161%	127,676	-16.162%
2020-01-06	0.001546	0.001562	0.001444	0.001477	-4.894%	178,576	-21.327%
2020-01-05	0.001529	0.001589	0.001499	0.001553	+1.305%	153,012	-25.177%
2020-01-04	0.001569	0.001585	0.001514	0.001533	-3.036%	116,270	-24.201%
2020-01-03	0.001667	0.001685	0.001520	0.001581	-5.159%	699,233	-26.502%
2020-01-02	0.001526	0.001891	0.001512	0.001667	+10.251%	957,256	-30.294%
2020-01-01	0.001465	0.001567	0.001446	0.001512	+3.918%	57,189	-23.148%
2019-12-31	0.001495	0.001545	0.001426	0.001455	-1.155%	201,744	-20.137%
2019-12-30	0.001512	0.001512	0.001452	0.001472	-1.670%	187,022	-21.060%
2019-12-29	0.001543	0.001554	0.001477	0.001497	-1.513%	128,273	-22.378%
2019-12-28	0.001581	0.001666	0.001519	0.001520	-4.463%	141,355	-23.553%
2019-12-27	0.001531	0.001676	0.001501	0.001591	+1.987%	117,538	-26.964%
2019-12-26	0.001548	0.001560	0.001511	0.001560	+0.775%	61,937	-25.513%
2019-12-25	0.001560	0.001581	0.001527	0.001548	-1.023%	35,882	-24.935%
2019-12-24	0.001546	0.001581	0.001516	0.001564	+1.099%	95,106	-25.703%
2019-12-23	0.001596	0.001596	0.001517	0.001547	-4.270%	71,002	-24.887%
2019-12-22	0.001707	0.001719	0.001584	0.001616	-5.937%	215,073	-28.094%
2019-12-21	0.001611	0.001751	0.001579	0.001718	+5.399%	103,315	-32.363%
2019-12-20	0.001661	0.001685	0.001599	0.001630	+0.866%	28,844	-28.712%
2019-12-19	0.001582	0.001661	0.001543	0.001616	+3.259%	121,883	-28.094%
2019-12-18	0.001549	0.001589	0.001492	0.001565	+1.033%	29,272	-25.751%
2019-12-17	0.001595	0.001605	0.001534	0.001549	-2.210%	105,922	-24.984%
2019-12-16	0.001582	0.001633	0.001569	0.001584	-1.000%	143,062	-26.641%
2019-12-15	0.001559	0.001622	0.001537	0.001600	+2.302%	19,804	-27.375%
2019-12-14	0.001579	0.001583	0.001510	0.001564	-1.200%	10,886	-25.703%
2019-12-13	0.001551	0.001591	0.001532	0.001583	+3.194%	32,387	-26.595%
2019-12-12	0.001562	0.001594	0.001533	0.001534	-1.604%	11,137	-24.250%
2019-12-11	0.001583	0.001605	0.001559	0.001559	-1.578%	67,012	-25.465%
2019-12-10	0.001819	0.001845	0.001457	0.001584	-12.583%	563,373	-26.641%
2019-12-09	0.001765	0.001888	0.001712	0.001812	+0.779%	314,864	-35.872%
2019-12-08	0.001752	0.001809	0.001720	0.001798	+2.450%	270,533	-35.373%
2019-12-07	0.001633	0.001755	0.001633	0.001755	+7.867%	186,905	-33.789%
2019-12-06	0.001586	0.001642	0.001586	0.001627	+3.040%	43,369	-28.580%
2019-12-05	0.001600	0.001619	0.001549	0.001579	-1.497%	35,228	-26.409%
2019-12-04	0.001622	0.001634	0.001580	0.001603	-1.354%	93,075	-27.511%
2019-12-03	0.001630	0.001660	0.001625	0.001625	-0.794%	10,172	-28.492%
2019-12-02	0.001615	0.001667	0.001601	0.001638	+0.061%	17,177	-29.060%
2019-12-01	0.001616	0.001671	0.001600	0.001637	+0.800%	16,492	-29.016%
2019-11-30	0.001644	0.001674	0.001613	0.001624	-1.576%	24,956	-28.448%
2019-11-29	0.001694	0.001748	0.001645	0.001650	-2.770%	54,622	-29.576%
2019-11-28	0.001643	0.001734	0.001624	0.001697	+3.161%	33,979	-31.526%
2019-11-27	0.001677	0.001793	0.001612	0.001645	-1.908%	363,417	-29.362%
2019-11-26	0.001688	0.001708	0.001581	0.001677	-0.534%	243,956	-30.710%
2019-11-25	0.001468	0.001866	0.001423	0.001686	+13.383%	797,192	-31.079%
2019-11-24	0.001437	0.001515	0.001406	0.001487	+2.552%	111,511	-21.856%
2019-11-23	0.001469	0.001518	0.001450	0.001450	-3.333%	47,092	-19.862%
2019-11-22	0.001460	0.001500	0.001383	0.001500	+2.669%	86,735	-22.533%
2019-11-21	0.001520	0.001525	0.001435	0.001461	-2.988%	62,809	-20.465%
2019-11-20	0.001480	0.001544	0.001480	0.001506	+2.033%	24,494	-22.842%
2019-11-19	0.001451	0.001501	0.001440	0.001476	+2.145%	23,974	-21.274%
2019-11-18	0.001458	0.001520	0.001420	0.001445	-0.069%	104,815	-19.585%
2019-11-17	0.001452	0.001465	0.001430	0.001446	-0.207%	209,112	-19.640%
2019-11-16	0.001429	0.001452	0.001374	0.001449	+3.797%	19,219	-19.807%
2019-11-15	0.001403	0.001448	0.001360	0.001396	+0.794%	88,902	-16.762%
2019-11-14	0.001404	0.001419	0.001376	0.001385	-1.703%	62,642	-16.101%
2019-11-13	0.001382	0.001480	0.001339	0.001409	+1.659%	739,608	-17.530%
2019-11-12	0.001412	0.001438	0.001386	0.001386	-4.083%	25,034	-16.162%
2019-11-11	0.001423	0.001459	0.001412	0.001445	-0.207%	14,649	-19.585%
2019-11-10	0.001443	0.001469	0.001410	0.001448	-0.958%	44,719	-19.751%
2019-11-09	0.001462	0.001485	0.001442	0.001462	-1.549%	41,377	-20.520%
2019-11-08	0.001496	0.001526	0.001462	0.001485	-0.802%	105,225	-21.751%
2019-11-07	0.001451	0.001672	0.001441	0.001497	+3.241%	1,403,225	-22.378%
2019-11-06	0.001486	0.001486	0.001446	0.001450	-2.423%	27,154	-19.862%
2019-11-05	0.001476	0.001506	0.001433	0.001486	+0.678%	55,899	-21.803%
2019-11-04	0.001512	0.001551	0.001450	0.001476	-4.897%	100,248	-21.274%
2019-11-03	0.001535	0.001552	0.001499	0.001552	+1.107%	6,505	-25.129%
2019-11-02	0.001560	0.001573	0.001491	0.001535	-2.971%	29,614	-24.300%
2019-11-01	0.001564	0.001609	0.001510	0.001582	+3.062%	178,070	-26.549%
2019-10-31	0.001593	0.001641	0.001477	0.001535	-4.658%	83,724	-24.300%
2019-10-30	0.001502	0.001684	0.001456	0.001610	+5.921%	291,620	-27.826%
2019-10-29	0.001496	0.001536	0.001374	0.001520	+1.740%	174,708	-23.553%
2019-10-28	0.001531	0.001564	0.001400	0.001494	-2.097%	105,351	-22.222%
2019-10-27	0.001511	0.001633	0.001433	0.001526	+1.328%	203,722	-23.853%
2019-10-26	0.001612	0.001651	0.001405	0.001506	-6.576%	603,923	-22.842%
2019-10-25	0.001675	0.001677	0.001538	0.001612	-4.502%	131,234	-27.916%
2019-10-24	0.001674	0.001730	0.001658	0.001688	0.000%	41,718	-31.161%
2019-10-23	0.001673	0.001712	0.001623	0.001688	0.000%	347,021	-31.161%
2019-10-22	0.001658	0.001826	0.001643	0.001688	+1.321%	321,492	-31.161%
2019-10-21	0.001627	0.001700	0.001606	0.001666	+3.865%	161,356	-30.252%
2019-10-20	0.001612	0.001666	0.001564	0.001604	+1.263%	18,338	-27.556%
2019-10-19	0.001551	0.001670	0.001523	0.001584	+3.058%	22,722	-26.641%
2019-10-18	0.001569	0.001608	0.001513	0.001537	-2.783%	102,353	-24.398%
2019-10-17	0.001597	0.001657	0.001536	0.001581	-1.064%	84,131	-26.502%
2019-10-16	0.001643	0.001678	0.001550	0.001598	-1.782%	271,417	-27.284%
2019-10-15	0.001673	0.001732	0.001585	0.001627	-2.750%	227,546	-28.580%
2019-10-14	0.001658	0.001797	0.001622	0.001673	+1.826%	157,122	-30.544%
2019-10-13	0.001750	0.001763	0.001601	0.001643	-6.912%	50,418	-29.276%
2019-10-12	0.001830	0.001860	0.001740	0.001765	-3.341%	36,078	-34.164%
2019-10-11	0.001792	0.001826	0.001644	0.001826	+2.584%	290,128	-36.364%
2019-10-10	0.001826	0.001872	0.001738	0.001780	-2.519%	81,293	-34.719%
2019-10-09	0.002112	0.002131	0.001729	0.001826	-13.213%	688,613	-36.364%
2019-10-08	0.002029	0.002129	0.001973	0.002104	+3.238%	204,285	-44.772%
2019-10-07	0.002046	0.002224	0.002020	0.002038	-0.049%	160,495	-42.983%
2019-10-06	0.001978	0.002053	0.001904	0.002039	+3.555%	95,910	-43.011%
2019-10-05	0.001936	0.002030	0.001901	0.001969	+0.716%	191,942	-40.985%
2019-10-04	0.001919	0.001990	0.001910	0.001955	+2.196%	48,079	-40.563%
2019-10-03	0.001937	0.001969	0.001856	0.001913	-0.983%	200,259	-39.258%
2019-10-02	0.001820	0.001984	0.001781	0.001932	+6.505%	276,480	-39.855%
2019-10-01	0.001765	0.001849	0.001734	0.001814	+3.127%	188,069	-35.943%
2019-09-30	0.001812	0.001830	0.001715	0.001759	-2.818%	191,392	-33.940%
2019-09-29	0.001814	0.001828	0.001738	0.001810	-0.768%	265,865	-35.801%
2019-09-28	0.001820	0.001848	0.001787	0.001824	-0.055%	311,776	-36.294%
2019-09-27	0.001777	0.001922	0.001762	0.001825	+2.701%	274,953	-36.329%
2019-09-26	0.001730	0.001876	0.001675	0.001777	+2.717%	348,518	-34.609%
2019-09-25	0.001673	0.001775	0.001641	0.001730	+3.038%	350,789	-32.832%
2019-09-24	0.001707	0.002111	0.001586	0.001679	-2.042%	2,588,038	-30.792%
2019-09-23	0.001749	0.001878	0.001706	0.001714	-2.001%	662,975	-32.205%
2019-09-22	0.001637	0.001840	0.001612	0.001749	+6.972%	413,098	-33.562%
2019-09-21	0.001628	0.001680	0.001616	0.001635	+0.430%	162,371	-28.930%
2019-09-20	0.001575	0.001643	0.001556	0.001628	+3.365%	534,588	-28.624%
2019-09-19	0.001609	0.001643	0.001526	0.001575	-2.295%	477,461	-26.222%
2019-09-18	0.001628	0.001673	0.001510	0.001612	-1.407%	518,483	-27.916%
2019-09-17	0.001666	0.001750	0.001570	0.001635	-1.684%	889,647	-28.930%
2019-09-16	0.001652	0.001692	0.001570	0.001663	+0.241%	760,547	-30.126%
2019-09-15	0.001617	0.001703	0.001574	0.001659	+2.281%	384,918	-29.958%
2019-09-14	0.001710	0.001713	0.001546	0.001622	-4.868%	1,253,725	-28.360%
2019-09-13	0.001727	0.001920	0.001683	0.001705	+0.059%	2,458,587	-31.848%
2019-09-12	0.001858	0.003000	0.001618	0.001704	-8.288%	5,255,731	-31.808%
2019-09-11	0.001663	0.002547	0.001518	0.001858	+12.674%	3,246,665	-37.460%
2019-09-10	0.001332	0.002570	0.001324	0.001649	+25.878%	3,991,482	-29.533%
2019-09-09	0.001299	0.001377	0.001262	0.001310	+3.231%	94,104	-11.298%
2019-09-08	0.001287	0.001335	0.001240	0.001269	-1.628%	269,973	-8.432%
2019-09-07	0.001252	0.001313	0.001236	0.001290	+4.116%	177,105	-9.922%
2019-09-06	0.001282	0.001530	0.001185	0.001239	-3.279%	501,379	-6.215%
2019-09-05	0.001324	0.001362	0.001211	0.001281	-1.081%	771,722	-9.290%
2019-09-04	0.001339	0.001397	0.001295	0.001295	-1.296%	68,941	-10.270%
2019-09-03	0.001293	0.001339	0.001285	0.001312	-2.308%	143,153	-11.433%
2019-09-02	0.001411	0.001411	0.001286	0.001343	-3.102%	250,490	-13.477%
2019-09-01	0.001416	0.001447	0.001364	0.001386	-0.574%	58,419	-16.162%
2019-08-31	0.001306	0.001445	0.001306	0.001394	+7.066%	172,174	-16.643%
2019-08-30	0.001357	0.001397	0.001292	0.001302	-4.335%	198,906	-10.753%
2019-08-29	0.001270	0.001399	0.001263	0.001361	+6.495%	142,724	-14.622%
2019-08-28	0.001353	0.001376	0.001193	0.001278	-4.126%	260,729	-9.077%
2019-08-27	0.001313	0.001398	0.001298	0.001333	+1.601%	214,413	-12.828%
2019-08-26	0.001247	0.001322	0.001206	0.001312	+3.797%	149,778	-11.433%
2019-08-25	0.001320	0.001362	0.001264	0.001264	-3.290%	287,495	-8.070%
2019-08-24	0.001227	0.001326	0.001208	0.001307	+6.520%	94,570	-11.094%
2019-08-23	0.001199	0.001235	0.001179	0.001227	+0.905%	84,331	-5.297%
2019-08-22	0.001185	0.001249	0.001174	0.001216	+2.616%	206,002	-4.441%
2019-08-21	0.001133	0.001207	0.001124	0.001185	+4.960%	76,356	-1.941%
2019-08-20	0.001119	0.001199	0.001119	0.001129	+0.894%	136,620	+2.923%
2019-08-19	0.001140	0.001158	0.001084	0.001119	-2.014%	64,709	+3.843%
2019-08-18	0.001153	0.001185	0.001093	0.001142	-0.087%	76,590	+1.751%
2019-08-17	0.001062	0.001194	0.001055	0.001143	+7.627%	110,780	+1.662%
2019-08-16	0.001083	0.001105	0.001043	0.001062	-0.748%	263,186	+9.416%
2019-08-15	0.001120	0.001120	0.001050	0.001070	-5.560%	315,007	+8.598%
2019-08-14	0.001225	0.001236	0.001109	0.001133	-7.510%	624,765	+2.560%
2019-08-13	0.001248	0.001365	0.001203	0.001225	-3.391%	221,234	-5.143%
2019-08-12	0.001150	0.001661	0.001150	0.001268	+13.113%	4,286,031	-8.360%
2019-08-11	0.001120	0.001169	0.001081	0.001121	+2.281%	57,088	+3.657%
2019-08-10	0.001075	0.001166	0.001025	0.001096	+0.828%	184,674	+6.022%
2019-08-09	0.001091	0.001125	0.001060	0.001087	-0.367%	172,314	+6.900%
2019-08-08	0.001188	0.001203	0.001070	0.001091	-8.396%	468,193	+6.508%
2019-08-07	0.001331	0.001395	0.001167	0.001191	-10.787%	122,695	-2.435%
2019-08-06	0.001353	0.001413	0.001321	0.001335	-3.610%	98,675	-12.959%
2019-08-05	0.001470	0.001500	0.001360	0.001385	-3.953%	119,936	-16.101%
2019-08-04	0.001411	0.001471	0.001411	0.001442	+2.197%	87,265	-19.417%
2019-08-03	0.001456	0.001469	0.001411	0.001411	-1.672%	97,077	-17.647%
2019-08-02	0.001409	0.001456	0.001385	0.001435	+2.063%	137,015	-19.024%
2019-08-01	0.001460	0.001469	0.001355	0.001406	-5.000%	169,584	-17.354%
2019-07-31	0.001522	0.001550	0.001462	0.001480	-5.128%	126,063	-21.486%
2019-07-30	0.001600	0.001604	0.001540	0.001560	-1.763%	106,282	-25.513%
2019-07-29	0.001540	0.001620	0.001523	0.001588	+2.916%	402,898	-26.826%
2019-07-28	0.001450	0.001610	0.001450	0.001543	+7.153%	255,283	-24.692%
2019-07-27	0.001474	0.001545	0.001439	0.001440	-2.439%	109,323	-19.306%
2019-07-26	0.001483	0.001528	0.001461	0.001476	-1.469%	40,190	-21.274%
2019-07-25	0.001435	0.001530	0.001418	0.001498	+5.941%	321,481	-22.430%
2019-07-24	0.001448	0.001450	0.001391	0.001414	-0.563%	305,800	-17.822%
2019-07-23	0.001389	0.001448	0.001389	0.001422	+2.376%	273,330	-18.284%
2019-07-22	0.001423	0.001434	0.001320	0.001389	-3.942%	175,362	-16.343%
2019-07-21	0.001377	0.001455	0.001352	0.001446	+5.011%	79,177	-19.640%
2019-07-20	0.001428	0.001428	0.001360	0.001377	-4.375%	74,338	-15.614%
2019-07-19	0.001477	0.001499	0.001375	0.001440	+0.139%	535,685	-19.306%
2019-07-18	0.001450	0.001510	0.001370	0.001438	-3.230%	145,040	-19.193%
2019-07-17	0.001560	0.001614	0.001470	0.001486	-4.744%	330,235	-21.803%
2019-07-16	0.001560	0.001635	0.001493	0.001560	+0.128%	465,893	-25.513%
2019-07-15	0.001527	0.001600	0.001527	0.001558	+0.646%	42,590	-25.417%
2019-07-14	0.001599	0.001603	0.001544	0.001548	-1.901%	33,652	-24.935%
2019-07-13	0.001556	0.001650	0.001525	0.001578	+2.335%	268,548	-26.362%
2019-07-12	0.001670	0.001670	0.001415	0.001542	-7.665%	143,336	-24.643%
2019-07-11	0.001630	0.001680	0.001600	0.001670	+3.086%	140,680	-30.419%
2019-07-10	0.001690	0.001730	0.001610	0.001620	-4.706%	493,515	-28.272%
2019-07-09	0.001640	0.001720	0.001600	0.001700	+4.938%	415,163	-31.647%
2019-07-08	0.001680	0.001680	0.001590	0.001620	-1.818%	281,409	-28.272%
2019-07-07	0.001650	0.001680	0.001620	0.001650	+0.610%	195,774	-29.576%
2019-07-06	0.001670	0.001700	0.001600	0.001640	-0.606%	415,307	-29.146%
2019-07-05	0.001650	0.001770	0.001630	0.001650	+1.227%	216,089	-29.576%
2019-07-04	0.001740	0.001840	0.001600	0.001630	-6.322%	635,389	-28.712%
2019-07-03	0.001690	0.001840	0.001590	0.001740	+3.571%	1,171,625	-33.218%
2019-07-02	0.001700	0.001770	0.001620	0.001680	-0.592%	872,897	-30.833%
2019-07-01	0.001660	0.001770	0.001660	0.001690	+2.424%	524,500	-31.243%
2019-06-30	0.001650	0.001720	0.001620	0.001650	+0.610%	174,762	-29.576%
2019-06-29	0.001620	0.001760	0.001600	0.001640	+1.863%	501,385	-29.146%
2019-06-28	0.001570	0.001680	0.001540	0.001610	+2.548%	721,738	-27.826%
2019-06-27	0.001670	0.001740	0.001550	0.001570	-5.422%	738,001	-25.987%
2019-06-26	0.001650	0.001890	0.001620	0.001660	+0.606%	2,131,307	-30.000%
2019-06-25	0.001570	0.001710	0.001510	0.001650	+5.769%	692,006	-29.576%
2019-06-24	0.001530	0.001630	0.001530	0.001560	+2.632%	414,863	-25.513%
2019-06-23	0.001530	0.001680	0.001480	0.001520	+0.662%	581,744	-23.553%
2019-06-22	0.001410	0.001540	0.001330	0.001510	+7.092%	1,538,066	-23.046%
2019-06-21	0.001510	0.001570	0.001390	0.001410	-6.623%	1,229,855	-17.589%
2019-06-20	0.001690	0.001740	0.001490	0.001510	-10.119%	1,834,995	-23.046%
2019-06-19	0.001940	0.001970	0.001660	0.001680	-13.402%	3,102,557	-30.833%
2019-06-18	0.001570	0.002000	0.001530	0.001940	+22.785%	5,331,054	-40.103%
2019-06-17	0.001780	0.001820	0.001560	0.001580	-11.236%	1,010,416	-26.456%
2019-06-16	0.001700	0.002170	0.001620	0.001780	+4.706%	1,921,334	-34.719%
2019-06-15	0.001700	0.001800	0.001630	0.001700	+0.592%	1,290,449	-31.647%
2019-06-14	0.001700	0.001860	0.001630	0.001690	0.000%	1,091,354	-31.243%
2019-06-13	0.001750	0.001800	0.001690	0.001690	-3.977%	214,849	-31.243%
2019-06-12	0.001880	0.001900	0.001730	0.001760	-6.878%	856,810	-33.977%
2019-06-11	0.001930	0.001950	0.001860	0.001890	-2.073%	910,198	-38.519%
2019-06-10	0.001870	0.002050	0.001840	0.001930	+2.660%	1,724,613	-39.793%
2019-06-09	0.001930	0.001970	0.001830	0.001880	-2.083%	668,733	-38.191%
2019-06-08	0.002010	0.002040	0.001910	0.001920	-4.950%	557,524	-39.479%
2019-06-07	0.001920	0.002040	0.001890	0.002020	+5.759%	880,219	-42.475%
2019-06-06	0.001960	0.001980	0.001890	0.001910	-2.551%	419,934	-39.162%
2019-06-05	0.002060	0.002100	0.001930	0.001960	-3.922%	1,874,444	-40.714%
2019-06-04	0.002150	0.002200	0.001970	0.002040	-6.849%	1,563,350	-43.039%
2019-06-03	0.002340	0.002510	0.002140	0.002190	-6.410%	2,302,047	-46.941%
2019-06-02	0.002180	0.002490	0.002160	0.002340	+7.834%	2,592,022	-50.342%
2019-06-01	0.002290	0.002290	0.002090	0.002170	-4.825%	1,824,516	-46.452%
2019-05-31	0.002310	0.002570	0.002050	0.002280	-1.299%	3,428,732	-49.035%
2019-05-30	0.002220	0.002760	0.002110	0.002310	+3.587%	3,397,410	-49.697%
2019-05-29	0.002290	0.002370	0.002190	0.002230	-3.043%	2,382,940	-47.892%
2019-05-28	0.002070	0.002810	0.002000	0.002300	+10.577%	5,294,497	-49.478%
2019-05-27	0.002150	0.002270	0.002010	0.002080	-1.887%	2,599,694	-44.135%
2019-05-26	0.002080	0.003000	0.001960	0.002120	+1.923%	17,061,942	-45.189%
2019-05-25	0.001640	0.002170	0.001610	0.002080	+27.607%	3,242,790	-44.135%
2019-05-24	0.001890	0.001940	0.001600	0.001630	-11.413%	1,516,189	-28.712%
2019-05-23	0.001710	0.002040	0.001680	0.001840	+7.602%	1,562,658	-36.848%
2019-05-22	0.001630	0.002130	0.001540	0.001710	+5.556%	2,479,348	-32.047%
2019-05-21	0.001620	0.001880	0.001480	0.001620	+0.621%	1,990,171	-28.272%
2019-05-20	0.001610	0.001710	0.001530	0.001610	+1.258%	1,072,930	-27.826%
2019-05-19	0.001570	0.001690	0.001540	0.001590	+3.247%	1,001,230	-26.918%
2019-05-18	0.001730	0.001880	0.001540	0.001540	-12.000%	1,057,089	-24.545%
2019-05-17	0.001790	0.001810	0.001610	0.001750	-2.235%	652,880	-33.600%
2019-05-16	0.001820	0.001970	0.001730	0.001790	+0.562%	967,032	-35.084%
2019-05-15	0.001790	0.001810	0.001540	0.001780	-1.111%	760,388	-34.719%
2019-05-14	0.001700	0.001840	0.001670	0.001800	+3.448%	504,997	-35.444%
2019-05-13	0.002010	0.002050	0.001680	0.001740	-13.433%	705,700	-33.218%
2019-05-12	0.002060	0.002140	0.001970	0.002010	+1.005%	577,887	-42.189%
2019-05-11	0.002100	0.002140	0.001950	0.001990	-6.132%	945,847	-41.608%
2019-05-10	0.001970	0.002440	0.001930	0.002120	+7.071%	2,278,667	-45.189%
2019-05-09	0.002000	0.002050	0.001920	0.001980	-0.503%	782,874	-41.313%
2019-05-08	0.002100	0.002180	0.001970	0.001990	-4.785%	402,739	-41.608%
2019-05-07	0.002130	0.002130	0.002010	0.002090	-0.948%	301,311	-44.402%
2019-05-06	0.002010	0.002190	0.002010	0.002110	+6.030%	450,417	-44.929%
2019-05-05	0.001910	0.002030	0.001900	0.001990	+2.577%	370,080	-41.608%
2019-05-04	0.001980	0.002320	0.001900	0.001940	-1.523%	505,479	-40.103%
2019-05-03	0.002050	0.002120	0.001930	0.001970	-5.288%	480,579	-41.015%
2019-05-02	0.002150	0.002310	0.002000	0.002080	-3.256%	267,722	-44.135%
2019-05-01	0.002180	0.002270	0.002140	0.002150	-0.463%	322,253	-45.953%
2019-04-30	0.002120	0.002170	0.002070	0.002160	+1.887%	212,704	-46.204%
2019-04-29	0.002260	0.002260	0.002110	0.002120	-7.018%	350,546	-45.189%
2019-04-28	0.002350	0.002350	0.002220	0.002280	-4.603%	149,299	-49.035%
2019-04-27	0.002230	0.002410	0.002210	0.002390	+8.145%	107,981	-51.381%
2019-04-26	0.002440	0.002450	0.002190	0.002210	-9.426%	293,612	-47.421%
2019-04-25	0.002550	0.002680	0.002430	0.002440	-3.175%	574,750	-52.377%
2019-04-24	0.003010	0.003120	0.002520	0.002520	-14.286%	1,730,742	-53.889%
2019-04-23	0.002580	0.003800	0.002510	0.002940	+14.844%	7,037,138	-60.476%
2019-04-22	0.002450	0.002650	0.002430	0.002560	+4.918%	298,609	-54.609%
2019-04-21	0.002410	0.002590	0.002380	0.002440	+1.245%	240,388	-52.377%
2019-04-20	0.002640	0.002880	0.002410	0.002410	-7.663%	900,672	-51.784%
2019-04-19	0.002590	0.002920	0.002520	0.002610	-1.509%	1,379,708	-55.479%
2019-04-18	0.002830	0.002920	0.002530	0.002650	-6.028%	487,405	-56.151%
2019-04-17	0.002890	0.002910	0.002760	0.002820	-1.399%	224,596	-58.794%
2019-04-16	0.002850	0.002980	0.002810	0.002860	+1.779%	224,597	-59.371%
2019-04-15	0.002950	0.003030	0.002810	0.002810	-3.436%	87,642	-58.648%
2019-04-14	0.003080	0.003080	0.002850	0.002910	-6.129%	563,111	-60.069%
2019-04-13	0.003000	0.003640	0.002980	0.003100	+4.027%	774,089	-62.516%
2019-04-12	0.003090	0.003240	0.002980	0.002980	-2.614%	222,473	-61.007%
2019-04-11	0.003370	0.003470	0.003060	0.003060	-9.199%	758,351	-62.026%
2019-04-10	0.003320	0.003700	0.003310	0.003370	+0.597%	1,360,025	-65.519%
2019-04-09	0.003400	0.003670	0.003230	0.003350	-0.593%	618,600	-65.313%
2019-04-08	0.003240	0.003460	0.003180	0.003370	+4.658%	224,793	-65.519%
2019-04-07	0.002990	0.003520	0.002910	0.003220	+8.418%	849,869	-63.913%
2019-04-06	0.003040	0.003090	0.002880	0.002970	-2.303%	563,224	-60.875%
2019-04-05	0.002930	0.003050	0.002890	0.003040	+6.294%	171,515	-61.776%
2019-04-04	0.003060	0.004000	0.002800	0.002860	-5.611%	452,680	-59.371%
2019-04-03	0.002920	0.003470	0.002820	0.003030	+5.208%	1,567,909	-61.650%
2019-04-02	0.002960	0.003010	0.002580	0.002880	-2.041%	631,828	-59.653%
2019-04-01	0.003130	0.003290	0.002820	0.002940	-6.070%	1,037,597	-60.476%
2019-03-31	0.002870	0.003490	0.002730	0.003130	+8.681%	1,226,004	-62.875%
2019-03-30	0.002960	0.003060	0.002830	0.002880	-1.706%	267,376	-59.653%
2019-03-29	0.002880	0.003200	0.002840	0.002930	+2.448%	217,554	-60.341%
2019-03-28	0.002900	0.003100	0.002740	0.002860	-1.379%	934,073	-59.371%
2019-03-27	0.002660	0.003200	0.002660	0.002900	+8.614%	1,306,523	-59.931%
2019-03-26	0.002430	0.002930	0.002430	0.002670	+10.331%	650,521	-56.479%
2019-03-25	0.002430	0.002600	0.002420	0.002420	-1.224%	120,979	-51.983%
2019-03-24	0.002840	0.002890	0.002390	0.002450	-13.121%	1,322,698	-52.571%

.dark-mode .ytQzl1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytQzl1{ color: #333333; background-color: white; border: 2px solid #333333; }BCPTBNBBlockmason Credit Protocol / Binance Coincrypto

BCPTBNB
Blockmason Credit Protocol / Binance Coin
crypto