Dark

BCNUSD
Bytecoin / United States dollar
crypto

Inactive

Mar 31, 2021 2:34:00 AM EDT

0.000586USD+2.085%(+0.000012)51,648,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.000571516	0.000588000	0.000569000	0.000579938	+1.029%	51,648,000	0.000%
2021-03-29	0.000564501	0.000582000	0.000559000	0.000574033	+1.599%	41,107,800	+1.029%
2021-03-28	0.000574000	0.000585000	0.000558000	0.000565000	-1.568%	70,595,200	+2.644%
2021-03-27	0.000560000	0.000581000	0.000560000	0.000574000	+2.500%	65,291,800	+1.034%
2021-03-26	0.000531875	0.000560000	0.000529000	0.000560000	+5.860%	90,395,100	+3.560%
2021-03-25	0.000576702	0.000609998	0.000517000	0.000529000	-8.793%	72,297,900	+9.629%
2021-03-24	0.000550383	0.000663000	0.000544003	0.000580000	+4.884%	71,921,500	-0.011%
2021-03-23	0.000483495	0.000700000	0.000480008	0.000552992	+13.784%	266,412,900	+4.873%
2021-03-22	0.000462000	0.000486128	0.000461000	0.000486000	+4.516%	260,521,300	+19.329%
2021-03-21	0.000469001	0.000474000	0.000454000	0.000464999	-0.853%	165,691,800	+24.718%
2021-03-20	0.000430000	0.000473000	0.000430000	0.000469000	+8.565%	355,586,100	+23.654%
2021-03-19	0.000419322	0.000432000	0.000416000	0.000432000	+3.331%	103,000,100	+34.245%
2021-03-18	0.000416602	0.000425000	0.000415373	0.000418074	+0.258%	92,179,100	+38.717%
2021-03-17	0.000411152	0.000417000	0.000402242	0.000417000	+2.610%	34,467,200	+39.074%
2021-03-16	0.000413186	0.000414000	0.000400000	0.000406392	-1.121%	40,396,900	+42.704%
2021-03-15	0.000431001	0.000434229	0.000400000	0.000411000	-4.273%	25,525,600	+41.104%
2021-03-14	0.000451502	0.000451502	0.000401060	0.000429348	-4.695%	15,729,200	+35.074%
2021-03-13	0.000416771	0.000460000	0.000400000	0.000450500	+8.092%	19,705,600	+28.732%
2021-03-12	0.000432500	0.000445525	0.000400002	0.000416776	-3.075%	27,253,000	+39.149%
2021-03-11	0.000437493	0.000441950	0.000400000	0.000430000	-1.713%	25,582,100	+34.869%
2021-03-10	0.000432632	0.000451549	0.000400019	0.000437493	+0.285%	22,927,600	+32.559%
2021-03-09	0.000411488	0.000450000	0.000380001	0.000436250	+5.038%	31,862,500	+32.937%
2021-03-08	0.000387660	0.000425000	0.000383689	0.000415325	+6.707%	14,650,000	+39.635%
2021-03-07	0.000388497	0.000404919	0.000373038	0.000389219	+0.186%	19,252,700	+49.000%
2021-03-06	0.000367384	0.000410000	0.000345000	0.000388497	+7.036%	20,734,700	+49.277%
2021-03-05	0.000380247	0.000380247	0.000344698	0.000362959	-3.916%	13,893,800	+59.781%
2021-03-04	0.000383604	0.000401000	0.000350000	0.000377750	-0.853%	46,510,400	+53.524%
2021-03-03	0.000370364	0.000407873	0.000350000	0.000381000	+2.875%	67,719,700	+52.215%
2021-03-02	0.000403527	0.000439600	0.000330043	0.000370352	-7.764%	60,907,400	+56.591%
2021-03-01	0.000390415	0.000425000	0.000350001	0.000401527	+3.201%	30,095,600	+44.433%
2021-02-28	0.000405145	0.000406144	0.000378005	0.000389073	-4.706%	7,034,100	+49.056%
2021-02-27	0.000409557	0.000428705	0.000400000	0.000408289	-0.191%	6,385,800	+42.041%
2021-02-26	0.000418424	0.000439672	0.000382048	0.000409069	-2.862%	21,434,600	+41.770%
2021-02-25	0.000431443	0.000459878	0.000414107	0.000421120	-1.981%	13,420,000	+37.713%
2021-02-24	0.000421238	0.000469999	0.000409087	0.000429632	+2.522%	24,550,600	+34.985%
2021-02-23	0.000517054	0.000522634	0.000360000	0.000419065	-18.735%	56,474,200	+38.389%
2021-02-22	0.000584351	0.000618302	0.000488001	0.000515678	-12.252%	62,666,300	+12.461%
2021-02-21	0.000487665	0.000643404	0.000481462	0.000587679	+21.591%	84,770,800	-1.317%
2021-02-20	0.000449001	0.000500000	0.000416000	0.000483326	+7.645%	42,110,700	+19.989%
2021-02-19	0.000491000	0.000500194	0.000368000	0.000449000	-8.471%	83,989,000	+29.162%
2021-02-18	0.000503000	0.000553000	0.000480000	0.000490556	-2.326%	59,697,900	+18.221%
2021-02-17	0.000605000	0.000639998	0.000475000	0.000502238	-16.860%	98,161,400	+15.471%
2021-02-16	0.000684000	0.000717934	0.000564480	0.000604086	-11.812%	47,624,100	-3.997%
2021-02-15	0.000556000	0.000725517	0.000515100	0.000685000	+22.980%	70,796,300	-15.338%
2021-02-14	0.000723690	0.000750000	0.000460000	0.000557000	-22.832%	149,761,700	+4.118%
2021-02-13	0.000818504	0.000854123	0.000616002	0.000721800	-11.809%	130,877,100	-19.654%
2021-02-12	0.000751000	0.000839025	0.000651877	0.000818448	+8.981%	206,399,200	-29.142%
2021-02-11	0.000538000	0.000753147	0.000527000	0.000751000	+37.026%	227,410,400	-22.778%
2021-02-10	0.000486300	0.000552174	0.000477000	0.000548071	+12.702%	81,433,600	+5.814%
2021-02-09	0.000445500	0.000493300	0.000383044	0.000486300	+9.158%	66,977,500	+19.255%
2021-02-08	0.000402000	0.000493300	0.000350000	0.000445500	+8.041%	111,472,800	+30.177%
2021-02-07	0.000263017	0.000474137	0.000261000	0.000412345	+56.191%	241,700,800	+40.644%
2021-02-06	0.000247000	0.000273076	0.000215000	0.000264000	+6.031%	83,229,700	+119.673%
2021-02-05	0.000226000	0.000250000	0.000216023	0.000248984	+14.743%	19,502,700	+132.922%
2021-02-04	0.000222999	0.000246153	0.000191092	0.000216993	-2.693%	29,780,800	+167.261%
2021-02-03	0.000222996	0.000229332	0.000201470	0.000222999	+0.002%	19,677,100	+160.063%
2021-02-02	0.000209000	0.000223987	0.000200001	0.000222994	+6.696%	6,465,900	+160.069%
2021-02-01	0.000223076	0.000246153	0.000209000	0.000209000	-1.378%	68,168,500	+177.482%
2021-01-31	0.000187000	0.000223076	0.000183001	0.000211921	+12.514%	64,886,400	+173.658%
2021-01-30	0.000170000	0.000200000	0.000161958	0.000188350	+10.794%	48,740,100	+207.904%
2021-01-29	0.000155000	0.000180000	0.000150000	0.000170000	+10.342%	40,952,100	+241.140%
2021-01-28	0.000150353	0.000157000	0.000140611	0.000154067	+4.148%	6,862,500	+276.419%
2021-01-27	0.000176158	0.000178996	0.000130394	0.000147931	-11.032%	36,337,600	+292.033%
2021-01-26	0.000184000	0.000196153	0.000166058	0.000166275	-10.122%	22,182,600	+248.782%
2021-01-25	0.000170841	0.000196153	0.000165400	0.000185000	+8.288%	37,860,900	+213.480%
2021-01-24	0.000169915	0.000185000	0.000163421	0.000170841	+4.540%	11,947,600	+239.461%
2021-01-23	0.000162311	0.000180000	0.000156476	0.000163422	+0.878%	22,300,000	+254.871%
2021-01-22	0.000148000	0.000162000	0.000140000	0.000162000	+8.725%	18,754,300	+257.986%
2021-01-21	0.000158005	0.000168678	0.000149000	0.000149000	-9.066%	25,783,400	+289.220%
2021-01-20	0.000168350	0.000168350	0.000140150	0.000163856	-1.645%	37,447,500	+253.932%
2021-01-19	0.000159984	0.000170000	0.000155080	0.000166597	+4.240%	40,806,900	+248.108%
2021-01-18	0.000158595	0.000169700	0.000147477	0.000159821	+5.063%	40,224,100	+262.867%
2021-01-17	0.000155442	0.000159573	0.000142000	0.000152119	+2.949%	19,045,100	+281.240%
2021-01-16	0.000142001	0.000156752	0.000140001	0.000147761	+1.905%	20,843,400	+292.484%
2021-01-15	0.000147632	0.000151211	0.000130000	0.000144999	-1.783%	15,945,800	+299.960%
2021-01-14	0.000146001	0.000163946	0.000141467	0.000147632	+1.117%	9,968,500	+292.827%
2021-01-13	0.000130832	0.000150052	0.000130055	0.000146001	+9.775%	18,238,800	+297.215%
2021-01-12	0.000140500	0.000146822	0.000130000	0.000133000	-5.338%	12,049,200	+336.044%
2021-01-11	0.000154261	0.000154312	0.000132000	0.000140500	-0.957%	21,242,100	+312.767%
2021-01-10	0.000159033	0.000164900	0.000141857	0.000141857	-14.026%	12,726,900	+308.819%
2021-01-09	0.000154279	0.000165000	0.000145980	0.000164999	+3.776%	21,189,600	+251.480%
2021-01-08	0.000150190	0.000160700	0.000147331	0.000158996	+1.272%	26,782,200	+264.750%
2021-01-07	0.000140905	0.000159000	0.000139094	0.000156999	+15.056%	12,300,500	+269.390%
2021-01-06	0.000127007	0.000144497	0.000127007	0.000136455	+7.441%	26,800,800	+325.003%
2021-01-05	0.000137726	0.000144497	0.000127000	0.000127005	-1.581%	17,054,500	+356.626%
2021-01-04	0.000141000	0.000141000	0.000124000	0.000129045	-4.244%	21,775,100	+349.408%
2021-01-03	0.000137844	0.000144500	0.000131579	0.000134765	-1.628%	19,708,900	+330.333%
2021-01-02	0.000127000	0.000142670	0.000127000	0.000136995	+5.382%	10,487,500	+323.328%
2021-01-01	0.000131500	0.000137000	0.000116109	0.000129999	-1.141%	13,990,500	+346.110%
2020-12-31	0.000133984	0.000134596	0.000125500	0.000131500	+1.068%	2,837,500	+341.017%
2020-12-30	0.000139810	0.000139900	0.000130108	0.000130110	-4.331%	7,856,200	+345.729%
2020-12-29	0.000130709	0.000140000	0.000125006	0.000136000	+6.250%	6,730,600	+326.425%
2020-12-28	0.000134900	0.000134900	0.000122361	0.000128000	-1.591%	6,874,100	+353.077%
2020-12-27	0.000131028	0.000146225	0.000129474	0.000130070	-1.024%	41,039,900	+345.866%
2020-12-26	0.000126920	0.000134900	0.000124375	0.000131416	+3.538%	17,822,700	+341.299%
2020-12-25	0.000132986	0.000135014	0.000120270	0.000126925	-4.567%	16,481,000	+356.914%
2020-12-24	0.000130631	0.000133866	0.000122780	0.000132999	+8.160%	11,868,200	+336.047%
2020-12-23	0.000133352	0.000139728	0.000122965	0.000122965	-11.660%	12,519,900	+371.629%
2020-12-22	0.000137750	0.000139196	0.000130001	0.000139195	+0.868%	2,536,100	+316.637%
2020-12-21	0.000145000	0.000146000	0.000130523	0.000137997	-3.499%	11,463,200	+320.254%
2020-12-20	0.000145998	0.000146000	0.000141072	0.000143000	-2.053%	7,537,500	+305.551%
2020-12-19	0.000140003	0.000146837	0.000140000	0.000145998	+2.098%	6,328,800	+297.223%
2020-12-18	0.000141268	0.000148946	0.000140000	0.000142998	+1.268%	5,912,700	+305.557%
2020-12-17	0.000135695	0.000148590	0.000135695	0.000141207	+2.195%	19,761,500	+310.701%
2020-12-16	0.000138304	0.000145000	0.000133000	0.000138174	+0.644%	20,275,400	+319.716%
2020-12-15	0.000138123	0.000139098	0.000123041	0.000137290	+3.921%	18,840,300	+322.418%
2020-12-14	0.000142000	0.000145468	0.000131000	0.000132110	-6.965%	5,604,400	+338.981%
2020-12-13	0.000143682	0.000148000	0.000137110	0.000142000	-0.757%	6,317,000	+308.407%
2020-12-12	0.000152142	0.000165000	0.000137077	0.000143083	-4.611%	20,895,000	+305.316%
2020-12-11	0.000138001	0.000188461	0.000137007	0.000150000	+6.860%	25,790,400	+286.625%
2020-12-10	0.000145381	0.000153402	0.000137247	0.000140371	-5.155%	4,168,600	+313.147%
2020-12-09	0.000145000	0.000155777	0.000142253	0.000148000	+1.774%	6,810,200	+291.850%
2020-12-08	0.000146001	0.000153256	0.000145420	0.000145420	-4.328%	8,431,500	+298.802%
2020-12-07	0.000156545	0.000157114	0.000147000	0.000151998	-1.563%	5,537,800	+281.543%
2020-12-06	0.000152019	0.000154411	0.000152000	0.000154411	+1.586%	1,928,800	+275.581%
2020-12-05	0.000145763	0.000159000	0.000143196	0.000152001	+4.280%	5,278,700	+281.536%
2020-12-04	0.000150000	0.000158466	0.000145763	0.000145763	-2.172%	3,524,400	+297.864%
2020-12-03	0.000147903	0.000157237	0.000142300	0.000148999	+0.742%	9,310,900	+289.223%
2020-12-02	0.000160955	0.000162000	0.000146810	0.000147902	-3.925%	18,578,700	+292.110%
2020-12-01	0.000167995	0.000167998	0.000149264	0.000153944	-6.701%	12,703,300	+276.720%
2020-11-30	0.000163250	0.000173567	0.000160808	0.000165000	+0.773%	11,169,500	+251.478%
2020-11-29	0.000165000	0.000173132	0.000160000	0.000163734	-0.771%	8,420,900	+254.195%
2020-11-28	0.000164108	0.000173160	0.000155000	0.000165007	+0.531%	11,324,000	+251.463%
2020-11-27	0.000146035	0.000164136	0.000137831	0.000164136	+12.394%	10,360,800	+253.328%
2020-11-26	0.000171618	0.000183086	0.000132073	0.000146036	-14.632%	46,990,300	+297.120%
2020-11-25	0.000157069	0.000188461	0.000154821	0.000171067	+8.911%	110,162,400	+239.012%
2020-11-24	0.000142810	0.000179540	0.000133145	0.000157070	+10.191%	135,724,800	+269.223%
2020-11-23	0.000141373	0.000156981	0.000130007	0.000142543	-7.340%	36,600,400	+306.851%
2020-11-22	0.000147442	0.000154758	0.000136915	0.000153835	+4.359%	16,682,500	+276.987%
2020-11-21	0.000134851	0.000148425	0.000128238	0.000147409	+11.882%	27,492,700	+293.421%
2020-11-20	0.000134540	0.000141000	0.000126000	0.000131754	+0.980%	40,575,800	+340.167%
2020-11-19	0.000129869	0.000146059	0.000126174	0.000130475	+0.467%	14,423,700	+344.482%
2020-11-18	0.000136987	0.000138370	0.000126086	0.000129869	-2.355%	8,454,900	+346.556%
2020-11-17	0.000135616	0.000140957	0.000125000	0.000133001	-1.946%	18,307,600	+336.040%
2020-11-16	0.000144997	0.000145000	0.000127111	0.000135640	-6.455%	36,989,700	+327.557%
2020-11-15	0.000135000	0.000145000	0.000125091	0.000144999	+7.407%	28,138,500	+299.960%
2020-11-14	0.000133472	0.000150000	0.000125090	0.000135000	+1.504%	18,825,000	+329.584%
2020-11-13	0.000119955	0.000133000	0.000115075	0.000133000	+11.121%	7,380,100	+336.044%
2020-11-12	0.000124761	0.000125286	0.000110083	0.000119689	-4.069%	14,632,400	+384.537%
2020-11-11	0.000125264	0.000126912	0.000121968	0.000124766	+0.194%	2,112,100	+364.821%
2020-11-10	0.000121000	0.000125772	0.000116900	0.000124524	+2.912%	4,699,400	+365.724%
2020-11-09	0.000129000	0.000129000	0.000120762	0.000121000	-6.202%	10,769,700	+379.288%
2020-11-08	0.000128455	0.000130537	0.000122355	0.000129000	+0.576%	12,291,100	+349.564%
2020-11-07	0.000131704	0.000138034	0.000128254	0.000128261	-7.088%	2,510,400	+352.155%
2020-11-06	0.000139998	0.000141014	0.000125503	0.000138046	-1.394%	15,464,200	+320.105%
2020-11-05	0.000136014	0.000139999	0.000128000	0.000139998	+7.421%	8,534,100	+314.247%
2020-11-04	0.000124556	0.000134333	0.000122250	0.000130326	+3.410%	7,087,900	+344.990%
2020-11-03	0.000126076	0.000128453	0.000116810	0.000126029	-0.037%	5,376,500	+360.162%
2020-11-02	0.000132036	0.000132046	0.000126076	0.000126076	-7.375%	9,331,700	+359.991%
2020-11-01	0.000131499	0.000136115	0.000127023	0.000136115	+1.497%	2,091,100	+326.065%
2020-10-31	0.000127140	0.000135481	0.000121896	0.000134107	+9.836%	3,422,500	+332.444%
2020-10-30	0.000126121	0.000131597	0.000117725	0.000122097	-6.304%	10,735,800	+374.981%
2020-10-29	0.000127223	0.000139765	0.000122163	0.000130312	-4.869%	22,004,800	+345.038%
2020-10-28	0.000138001	0.000141797	0.000120001	0.000136981	-0.739%	19,089,600	+323.371%
2020-10-27	0.000140000	0.000154998	0.000136043	0.000138001	-7.191%	16,431,200	+320.242%
2020-10-26	0.000138543	0.000154998	0.000131724	0.000148693	+12.483%	12,399,100	+290.024%
2020-10-25	0.000131800	0.000141938	0.000128201	0.000132192	+0.252%	2,744,100	+338.709%
2020-10-24	0.000127710	0.000131860	0.000127710	0.000131860	+4.237%	4,075,000	+339.813%
2020-10-23	0.000125036	0.000129116	0.000125029	0.000126500	+1.143%	2,557,500	+358.449%
2020-10-22	0.000127000	0.000138289	0.000117500	0.000125071	-1.249%	15,856,600	+363.687%
2020-10-21	0.000123990	0.000135369	0.000122955	0.000126653	+2.425%	18,487,100	+357.895%
2020-10-20	0.000128354	0.000128354	0.000123654	0.000123654	-0.894%	340,700	+369.001%
2020-10-19	0.000129357	0.000130297	0.000124770	0.000124770	-3.546%	6,189,200	+364.806%
2020-10-18	0.000126819	0.000129573	0.000126818	0.000129357	+2.003%	1,281,500	+348.324%
2020-10-17	0.000130253	0.000130253	0.000126183	0.000126817	+3.398%	31,200	+357.303%
2020-10-16	0.000129821	0.000129821	0.000122644	0.000122649	-5.525%	2,369,000	+372.844%
2020-10-15	0.000131265	0.000134050	0.000129821	0.000129821	-1.100%	3,462,700	+346.721%
2020-10-14	0.000131265	0.000134068	0.000131264	0.000131265	0.000%	545,500	+341.807%
2020-10-13	0.000134541	0.000137662	0.000131265	0.000131265	-6.025%	1,395,100	+341.807%
2020-10-12	0.000133935	0.000140014	0.000130758	0.000139681	+6.354%	4,210,600	+315.187%
2020-10-11	0.000129834	0.000134591	0.000129821	0.000131336	+1.153%	902,600	+341.568%
2020-10-10	0.000131773	0.000135086	0.000129819	0.000129839	+0.992%	3,356,600	+346.659%
2020-10-09	0.000134990	0.000138566	0.000119000	0.000128564	-4.753%	66,722,000	+351.089%
2020-10-08	0.000138588	0.000143522	0.000125641	0.000134979	-1.510%	7,374,600	+329.651%
2020-10-07	0.000139356	0.000142142	0.000130021	0.000137048	+0.915%	5,915,000	+323.164%
2020-10-06	0.000149700	0.000155731	0.000135391	0.000135806	-9.733%	22,531,000	+327.034%
2020-10-05	0.000154266	0.000164630	0.000135917	0.000150450	-5.762%	12,109,800	+285.469%
2020-10-04	0.000152366	0.000159649	0.000152366	0.000159649	+9.340%	3,568,000	+263.258%
2020-10-03	0.000133000	0.000152370	0.000133000	0.000146011	+8.832%	2,784,000	+297.188%
2020-10-02	0.000131291	0.000143585	0.000130000	0.000134162	-4.471%	2,550,400	+332.267%
2020-10-01	0.000134998	0.000140441	0.000125669	0.000140441	+4.031%	12,307,600	+312.941%
2020-09-30	0.000129999	0.000134999	0.000127552	0.000134999	+3.990%	1,161,400	+329.587%
2020-09-29	0.000131625	0.000131625	0.000119001	0.000129819	+0.314%	8,484,400	+346.728%
2020-09-28	0.000133973	0.000136800	0.000129413	0.000129413	-3.302%	2,115,100	+348.130%
2020-09-27	0.000126999	0.000137000	0.000126465	0.000133832	+8.671%	7,826,900	+333.333%
2020-09-26	0.000128000	0.000128000	0.000122501	0.000123153	-3.787%	2,560,400	+370.909%
2020-09-25	0.000132906	0.000132918	0.000128000	0.000128000	-4.049%	468,100	+353.077%
2020-09-24	0.000130872	0.000138999	0.000124801	0.000133402	-4.014%	8,639,100	+334.730%
2020-09-23	0.000126956	0.000139000	0.000126210	0.000138980	+5.689%	1,938,000	+317.282%
2020-09-22	0.000125301	0.000131499	0.000125300	0.000131499	+4.946%	717,400	+341.021%
2020-09-21	0.000126081	0.000131741	0.000125300	0.000125301	-3.533%	7,846,800	+362.836%
2020-09-20	0.000128659	0.000135586	0.000127465	0.000129890	-3.918%	4,304,400	+346.484%
2020-09-19	0.000136211	0.000138900	0.000125474	0.000135187	-1.036%	9,293,300	+328.989%
2020-09-18	0.000136827	0.000143136	0.000130000	0.000136602	+0.343%	2,035,200	+324.546%
2020-09-17	0.000140290	0.000151661	0.000136135	0.000136135	-2.061%	6,952,800	+326.002%
2020-09-16	0.000130407	0.000159761	0.000130400	0.000139000	+4.710%	24,504,600	+317.222%
2020-09-15	0.000135260	0.000136473	0.000129001	0.000132747	+2.988%	3,443,200	+336.875%
2020-09-14	0.000141016	0.000144485	0.000126061	0.000128895	-8.586%	4,641,600	+349.931%
2020-09-13	0.000144200	0.000145224	0.000141001	0.000141001	-2.083%	1,631,000	+311.301%
2020-09-12	0.000145826	0.000147213	0.000133687	0.000144000	-1.254%	17,281,300	+302.735%
2020-09-11	0.000154088	0.000154088	0.000140596	0.000145828	-5.917%	5,389,800	+297.686%
2020-09-10	0.000149639	0.000154999	0.000145591	0.000154999	+3.577%	919,100	+274.156%
2020-09-09	0.000144165	0.000149845	0.000144165	0.000149646	+8.791%	918,300	+287.540%
2020-09-08	0.000150454	0.000151495	0.000137554	0.000137554	-8.572%	13,693,700	+321.608%
2020-09-07	0.000154474	0.000154474	0.000138415	0.000150450	-6.837%	16,553,500	+285.469%
2020-09-06	0.000153275	0.000162736	0.000152686	0.000161492	+2.516%	1,888,600	+259.113%
2020-09-05	0.000154000	0.000169970	0.000149997	0.000157528	+6.485%	9,239,600	+268.149%
2020-09-04	0.000164701	0.000164701	0.000142025	0.000147934	-6.371%	10,592,500	+292.025%
2020-09-03	0.000170000	0.000171857	0.000158000	0.000158000	-7.059%	15,931,700	+267.049%
2020-09-02	0.000181018	0.000185947	0.000165400	0.000170000	-5.260%	12,877,500	+241.140%
2020-09-01	0.000180000	0.000186388	0.000178813	0.000179438	-0.312%	3,435,000	+223.197%
2020-08-31	0.000183136	0.000186846	0.000175000	0.000180000	-1.533%	8,036,200	+222.188%
2020-08-30	0.000185997	0.000201450	0.000178001	0.000182802	-2.574%	27,632,600	+217.249%
2020-08-29	0.000181899	0.000190384	0.000181288	0.000187632	+3.152%	7,127,400	+209.083%
2020-08-28	0.000183000	0.000190606	0.000177351	0.000181899	-1.662%	10,293,900	+218.824%
2020-08-27	0.000191819	0.000199965	0.000177707	0.000184973	-7.513%	24,748,700	+213.526%
2020-08-26	0.000197000	0.000199999	0.000183297	0.000199999	+1.522%	12,694,900	+189.970%
2020-08-25	0.000204300	0.000208204	0.000194600	0.000197000	-3.573%	9,767,700	+194.385%
2020-08-24	0.000224899	0.000224899	0.000196023	0.000204300	-10.983%	109,455,400	+183.866%
2020-08-23	0.000222511	0.000229506	0.000222042	0.000229506	+3.331%	5,741,600	+152.690%
2020-08-22	0.000227679	0.000227679	0.000218117	0.000222107	-1.723%	779,000	+161.107%
2020-08-21	0.000228527	0.000237211	0.000216530	0.000226000	-2.963%	35,914,900	+156.610%
2020-08-20	0.000223662	0.000232900	0.000223662	0.000232900	+2.011%	1,544,000	+149.007%
2020-08-19	0.000240270	0.000240270	0.000221000	0.000228309	-5.175%	14,550,400	+154.015%
2020-08-18	0.000242080	0.000242080	0.000233294	0.000240769	-2.442%	3,340,500	+140.869%
2020-08-17	0.000234850	0.000246796	0.000229947	0.000246795	+5.086%	9,203,500	+134.988%
2020-08-16	0.000231839	0.000234850	0.000226811	0.000234850	+0.487%	5,518,400	+146.940%
2020-08-15	0.000235185	0.000235185	0.000225950	0.000233711	-2.717%	3,840,500	+148.143%
2020-08-14	0.000233502	0.000240300	0.000229136	0.000240238	+3.578%	3,676,800	+141.401%
2020-08-13	0.000226540	0.000231940	0.000218026	0.000231940	+0.847%	8,751,600	+150.038%
2020-08-12	0.000229761	0.000234418	0.000220774	0.000229993	+0.394%	2,986,300	+152.155%
2020-08-11	0.000235500	0.000238415	0.000229080	0.000229090	-2.656%	3,207,200	+153.149%
2020-08-10	0.000243423	0.000245500	0.000235000	0.000235340	-3.548%	3,038,900	+146.426%
2020-08-09	0.000235808	0.000245500	0.000232905	0.000243997	+4.750%	10,992,200	+137.682%
2020-08-08	0.000234503	0.000240586	0.000229333	0.000232933	+0.920%	2,869,000	+148.972%
2020-08-07	0.000230699	0.000245590	0.000228600	0.000230810	+0.047%	10,585,900	+151.262%
2020-08-06	0.000227161	0.000231001	0.000216145	0.000230702	+1.537%	12,265,800	+151.380%
2020-08-05	0.000220662	0.000229086	0.000220662	0.000227209	+2.563%	5,688,500	+155.244%
2020-08-04	0.000219000	0.000236000	0.000211093	0.000221531	+2.390%	21,784,400	+161.786%
2020-08-03	0.000212900	0.000220000	0.000200000	0.000216360	+1.617%	10,943,900	+168.043%
2020-08-02	0.000225946	0.000231587	0.000207831	0.000212917	-8.132%	28,862,200	+172.377%
2020-08-01	0.000223963	0.000235377	0.000222602	0.000231764	+1.218%	15,089,900	+150.228%
2020-07-31	0.000223479	0.000229000	0.000222825	0.000228974	+0.146%	2,598,400	+153.277%
2020-07-30	0.000227543	0.000228972	0.000219665	0.000228640	+1.913%	3,127,800	+153.647%
2020-07-29	0.000227684	0.000235609	0.000224348	0.000224348	-4.907%	1,811,600	+158.499%
2020-07-28	0.000239997	0.000240436	0.000227684	0.000235924	-0.726%	3,471,800	+145.816%
2020-07-27	0.000229010	0.000250490	0.000221777	0.000237650	+3.777%	8,120,700	+144.030%
2020-07-26	0.000223730	0.000236950	0.000223730	0.000229000	+0.766%	3,469,100	+153.248%
2020-07-25	0.000222527	0.000227261	0.000220170	0.000227259	+4.247%	1,406,400	+155.188%
2020-07-24	0.000223817	0.000224310	0.000218001	0.000218001	-0.663%	2,091,600	+166.025%
2020-07-23	0.000216400	0.000237809	0.000209702	0.000219456	+2.731%	10,704,800	+164.262%
2020-07-22	0.000212540	0.000218419	0.000208599	0.000213621	-0.196%	1,592,700	+171.480%
2020-07-21	0.000214460	0.000219996	0.000211876	0.000214040	+1.010%	5,899,500	+170.948%
2020-07-20	0.000213303	0.000219996	0.000211012	0.000211900	+0.327%	3,711,400	+173.685%
2020-07-19	0.000219119	0.000219146	0.000210156	0.000211210	-0.024%	1,687,600	+174.579%
2020-07-18	0.000213670	0.000222283	0.000204625	0.000211260	-4.102%	9,913,400	+174.514%
2020-07-17	0.000205330	0.000220297	0.000202900	0.000220297	+6.862%	3,984,500	+163.253%
2020-07-16	0.000208423	0.000211029	0.000202128	0.000206150	-0.888%	3,243,200	+181.318%
2020-07-15	0.000220507	0.000225853	0.000203370	0.000207997	-8.325%	5,135,500	+178.820%
2020-07-14	0.000227393	0.000227393	0.000215000	0.000226884	-0.224%	5,403,300	+155.610%
2020-07-13	0.000226137	0.000227393	0.000222840	0.000227393	+0.973%	4,828,200	+155.038%
2020-07-12	0.000233684	0.000233684	0.000225201	0.000225201	-3.645%	462,500	+157.520%
2020-07-11	0.000237300	0.000253661	0.000222775	0.000233719	-1.509%	13,389,200	+148.135%
2020-07-10	0.000220078	0.000260000	0.000213641	0.000237300	+7.510%	28,441,900	+144.390%
2020-07-09	0.000213896	0.000228398	0.000210376	0.000220724	+3.192%	15,871,600	+162.744%
2020-07-08	0.000215992	0.000215992	0.000199561	0.000213897	+3.232%	9,457,200	+171.130%
2020-07-07	0.000215032	0.000215974	0.000204015	0.000207201	-4.295%	1,456,400	+179.892%
2020-07-06	0.000204099	0.000218804	0.000204099	0.000216500	+8.695%	8,876,400	+167.870%
2020-07-05	0.000204120	0.000208611	0.000196812	0.000199181	-2.416%	3,248,300	+191.161%
2020-07-04	0.000198454	0.000209987	0.000198454	0.000204112	+2.503%	3,316,600	+184.127%
2020-07-03	0.000202490	0.000207298	0.000199127	0.000199127	-1.795%	480,400	+191.240%
2020-07-02	0.000201145	0.000209999	0.000201145	0.000202767	-1.164%	1,821,700	+186.012%
2020-07-01	0.000201000	0.000206700	0.000201000	0.000205155	+2.066%	1,118,800	+182.683%
2020-06-30	0.000201000	0.000206669	0.000201000	0.000201003	-0.247%	2,196,600	+188.522%
2020-06-29	0.000204521	0.000209804	0.000200639	0.000201500	+0.212%	579,100	+187.810%
2020-06-28	0.000205634	0.000205774	0.000195009	0.000201074	-2.364%	1,175,800	+188.420%
2020-06-27	0.000205102	0.000212140	0.000197559	0.000205942	-0.426%	1,317,500	+181.603%
2020-06-26	0.000202499	0.000211593	0.000202499	0.000206824	-0.757%	54,400	+180.402%
2020-06-25	0.000215014	0.000219965	0.000205608	0.000208402	-4.745%	4,541,600	+178.279%
2020-06-24	0.000222539	0.000224499	0.000209700	0.000218783	+0.715%	4,306,600	+165.075%
2020-06-23	0.000217126	0.000217292	0.000217126	0.000217229	-2.949%	1,084,500	+166.971%
2020-06-22	0.000216767	0.000223829	0.000214759	0.000223829	+3.876%	1,415,200	+159.099%
2020-06-21	0.000215579	0.000223000	0.000214400	0.000215477	-3.946%	7,642,500	+169.141%
2020-06-20	0.000218500	0.000225000	0.000200000	0.000224328	+2.667%	10,270,100	+158.522%
2020-06-19	0.000217529	0.000224982	0.000216181	0.000218500	+0.529%	1,158,300	+165.418%
2020-06-18	0.000210004	0.000230000	0.000202782	0.000217350	+3.499%	21,077,400	+166.822%
2020-06-17	0.000215121	0.000218711	0.000210001	0.000210002	-2.241%	3,436,400	+176.158%
2020-06-16	0.000209355	0.000220000	0.000209355	0.000214816	-0.542%	1,584,800	+169.970%
2020-06-15	0.000212543	0.000215986	0.000201086	0.000215986	+5.023%	8,011,300	+168.507%
2020-06-14	0.000212697	0.000217560	0.000205655	0.000205655	-4.869%	408,500	+181.996%
2020-06-13	0.000205651	0.000230161	0.000203211	0.000216181	+5.370%	9,126,400	+168.265%
2020-06-12	0.000215000	0.000219076	0.000193153	0.000205164	-4.575%	14,752,100	+182.670%
2020-06-11	0.000228425	0.000231260	0.000215000	0.000215000	-3.407%	3,567,900	+169.739%
2020-06-10	0.000223337	0.000231330	0.000222584	0.000222584	-3.528%	542,900	+160.548%
2020-06-09	0.000231200	0.000236753	0.000220255	0.000230723	-2.236%	4,004,600	+151.357%
2020-06-08	0.000235936	0.000240350	0.000232285	0.000236000	-1.667%	2,278,200	+145.736%
2020-06-07	0.000232641	0.000250000	0.000230000	0.000240000	-0.731%	2,854,000	+141.641%
2020-06-06	0.000235771	0.000242234	0.000228032	0.000241768	-0.269%	1,811,700	+139.874%
2020-06-05	0.000242350	0.000247992	0.000234100	0.000242420	+0.881%	1,006,800	+139.229%
2020-06-04	0.000227982	0.000248841	0.000226261	0.000240304	+6.301%	2,795,300	+141.335%
2020-06-03	0.000228100	0.000235922	0.000224001	0.000226060	-0.899%	3,927,300	+156.542%
2020-06-02	0.000236277	0.000241784	0.000226400	0.000228110	-5.156%	21,498,800	+154.236%
2020-06-01	0.000243631	0.000249075	0.000231845	0.000240511	-1.282%	1,683,500	+141.127%
2020-05-31	0.000243748	0.000260411	0.000233457	0.000243635	+2.800%	24,690,600	+138.036%
2020-05-30	0.000239413	0.000247767	0.000233700	0.000237000	-3.788%	4,568,900	+144.700%
2020-05-29	0.000243797	0.000250488	0.000233700	0.000246331	+0.261%	3,647,800	+135.430%
2020-05-28	0.000245092	0.000252330	0.000243635	0.000245689	+0.243%	4,638,200	+136.046%
2020-05-27	0.000241477	0.000249467	0.000234972	0.000245093	+4.875%	3,162,500	+136.620%
2020-05-26	0.000245662	0.000249358	0.000233700	0.000233700	-4.843%	3,227,200	+148.155%
2020-05-25	0.000240000	0.000252399	0.000240000	0.000245594	+2.305%	14,772,200	+136.137%
2020-05-24	0.000249295	0.000256952	0.000231629	0.000240061	-3.331%	27,668,100	+141.579%
2020-05-23	0.000249999	0.000254260	0.000246561	0.000248333	-0.666%	7,417,300	+133.532%
2020-05-22	0.000227495	0.000260000	0.000225928	0.000249998	+10.045%	27,671,800	+131.977%
2020-05-21	0.000212070	0.000241789	0.000185964	0.000227178	+3.867%	144,149,600	+155.279%
2020-05-20	0.000226251	0.000269900	0.000209905	0.000218720	-0.507%	15,549,000	+165.151%
2020-05-19	0.000217145	0.000244114	0.000210874	0.000219834	+1.238%	8,230,800	+163.807%
2020-05-18	0.000240061	0.000245234	0.000217145	0.000217145	-9.550%	11,404,800	+167.074%
2020-05-17	0.000237850	0.000264999	0.000235287	0.000240072	+0.030%	9,543,100	+141.568%
2020-05-16	0.000253797	0.000260000	0.000233780	0.000240000	+2.279%	5,675,700	+141.641%
2020-05-15	0.000250200	0.000256920	0.000234652	0.000234652	-6.628%	5,568,500	+147.148%
2020-05-14	0.000272999	0.000277800	0.000251309	0.000251309	-6.596%	3,032,400	+130.767%
2020-05-13	0.000259999	0.000273000	0.000259999	0.000269057	+4.255%	2,469,900	+115.545%
2020-05-12	0.000252000	0.000266065	0.000251999	0.000258075	+3.186%	9,714,500	+124.717%
2020-05-11	0.000256195	0.000272420	0.000244600	0.000250107	-1.104%	46,789,100	+131.876%
2020-05-10	0.000273314	0.000280112	0.000237834	0.000252898	-10.328%	43,213,800	+129.317%
2020-05-09	0.000300003	0.000303601	0.000276980	0.000282026	-9.564%	5,853,800	+105.633%
2020-05-08	0.000306544	0.000315367	0.000290447	0.000311853	-0.096%	5,028,300	+85.965%
2020-05-07	0.000279851	0.000312154	0.000275730	0.000312154	+11.543%	4,898,200	+85.786%
2020-05-06	0.000276340	0.000292003	0.000263657	0.000279851	+1.269%	5,617,200	+107.231%
2020-05-05	0.000271615	0.000279000	0.000268346	0.000276344	+1.741%	912,600	+109.861%
2020-05-04	0.000264370	0.000271615	0.000254588	0.000271615	+3.151%	2,291,900	+113.515%
2020-05-03	0.000267851	0.000274846	0.000260179	0.000263317	-3.188%	2,087,700	+120.243%
2020-05-02	0.000266321	0.000271989	0.000261736	0.000271989	+1.687%	2,638,700	+113.221%
2020-05-01	0.000257378	0.000279783	0.000255364	0.000267477	+3.109%	3,758,700	+116.818%
2020-04-30	0.000259229	0.000277425	0.000246297	0.000259413	-0.204%	6,652,000	+123.558%
2020-04-29	0.000239600	0.000269981	0.000239600	0.000259942	+10.242%	17,286,000	+123.103%
2020-04-28	0.000237993	0.000239999	0.000233822	0.000235793	+0.405%	1,133,600	+145.952%
2020-04-27	0.000239978	0.000245200	0.000233900	0.000234841	-0.318%	2,800,700	+146.949%
2020-04-26	0.000238631	0.000240000	0.000234834	0.000235590	+0.703%	1,852,000	+146.164%
2020-04-25	0.000234773	0.000240000	0.000231852	0.000233946	-0.027%	1,883,500	+147.894%
2020-04-24	0.000236325	0.000243514	0.000231772	0.000234009	+0.575%	2,619,600	+147.827%
2020-04-23	0.000218427	0.000240000	0.000218427	0.000232671	+6.784%	5,302,600	+149.252%
2020-04-22	0.000216346	0.000223673	0.000212734	0.000217889	-0.856%	7,417,700	+166.162%
2020-04-21	0.000217778	0.000219770	0.000212932	0.000219770	+2.029%	2,277,500	+163.884%
2020-04-20	0.000225001	0.000234485	0.000209833	0.000215399	-4.388%	8,367,900	+169.239%
2020-04-19	0.000235161	0.000236653	0.000225001	0.000225285	-4.200%	3,183,200	+157.424%
2020-04-18	0.000229335	0.000238655	0.000220380	0.000235161	+0.951%	10,882,400	+146.613%
2020-04-17	0.000226913	0.000235189	0.000226913	0.000232945	+0.698%	1,105,200	+148.959%
2020-04-16	0.000222060	0.000236000	0.000217558	0.000231330	+3.735%	5,037,100	+150.697%
2020-04-15	0.000226739	0.000237687	0.000223000	0.000223000	-1.762%	2,615,300	+160.062%
2020-04-14	0.000223059	0.000245000	0.000222060	0.000227000	+1.636%	5,288,100	+155.479%
2020-04-13	0.000250000	0.000250000	0.000223194	0.000223346	-11.181%	13,860,900	+159.659%
2020-04-12	0.000249998	0.000263515	0.000247689	0.000251461	+0.585%	8,577,400	+130.627%
2020-04-11	0.000246422	0.000257073	0.000241557	0.000249998	-0.607%	7,522,700	+131.977%
2020-04-10	0.000272422	0.000272996	0.000223727	0.000251526	-8.910%	26,518,400	+130.568%
2020-04-09	0.000247000	0.000293712	0.000245256	0.000276130	+13.168%	47,963,100	+110.024%
2020-04-08	0.000234078	0.000272297	0.000229900	0.000244000	+4.239%	27,287,900	+137.680%
2020-04-07	0.000247358	0.000274620	0.000215588	0.000234078	-5.369%	17,451,400	+147.754%
2020-04-06	0.000214167	0.000249154	0.000214167	0.000247358	+14.112%	27,406,500	+134.453%
2020-04-05	0.000210423	0.000224888	0.000203473	0.000216767	+3.219%	8,927,200	+167.540%
2020-04-04	0.000199981	0.000212501	0.000197448	0.000210006	+4.663%	18,248,000	+176.153%
2020-04-03	0.000199866	0.000208339	0.000198472	0.000200650	+0.125%	5,109,900	+189.030%
2020-04-02	0.000194467	0.000212084	0.000189556	0.000200400	+6.099%	4,906,000	+189.390%
2020-04-01	0.000196206	0.000196206	0.000175869	0.000188880	-5.513%	3,867,100	+207.040%
2020-03-31	0.000203149	0.000203152	0.000195067	0.000199900	-3.520%	1,548,000	+190.114%
2020-03-30	0.000190000	0.000210000	0.000190000	0.000207194	+9.049%	5,716,400	+179.901%
2020-03-29	0.000192842	0.000200000	0.000187146	0.000190000	-0.326%	7,014,800	+205.231%
2020-03-28	0.000222411	0.000222411	0.000165630	0.000190621	-14.293%	12,589,000	+204.236%
2020-03-27	0.000242352	0.000245000	0.000221288	0.000222411	-8.303%	4,887,900	+160.751%
2020-03-26	0.000224570	0.000245000	0.000224570	0.000242550	+8.006%	7,822,300	+139.100%

.dark-mode .VzpXfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzpXfp{ color: #333333; background-color: white; border: 2px solid #333333; }BCNUSDBytecoin / United States dollarcrypto

BCNUSD
Bytecoin / United States dollar
crypto