Dark

BCNBTC
Bytecoin / Bitcoin
crypto Composite

Real-time

May 13, 2025 10:44:10 AM EDT

0.00000000018BTC-14.286%(0.00000000000)220,200BCN0BTC

0.00000000018Bid 0.00000000019Ask 0.00000000001Spread

Composite
0.00000000018 HitBTC
0.00000000018

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00000000020	0.00000000023	0.00000000018	0.00000000018	-10.000%	222,400	0.000%
2025-05-11	0.00000000020	0.00000000020	0.00000000020	0.00000000020	+5.263%	2,900	-10.000%
2025-05-10	0.00000000023	0.00000000023	0.00000000019	0.00000000019	-24.000%	1,308,000	-5.263%
2025-05-09	0.00000000025	0.00000000026	0.00000000024	0.00000000025	0.000%	24,200	-28.000%
2025-05-08	0.00000000025	0.00000000025	0.00000000025	0.00000000025	-3.846%	6,700	-28.000%
2025-05-07	0.00000000023	0.00000000028	0.00000000023	0.00000000026	+13.043%	829,100	-30.769%
2025-05-05	0.00000000025	0.00000000028	0.00000000021	0.00000000023	0.000%	1,015,400	-21.739%
2025-05-03	0.00000000023	0.00000000023	0.00000000023	0.00000000023	-4.167%	500	-21.739%
2025-05-02	0.00000000022	0.00000000024	0.00000000022	0.00000000024	+14.286%	91,600	-25.000%
2025-05-01	0.00000000021	0.00000000021	0.00000000021	0.00000000021	0.000%	200	-14.286%
2025-04-30	0.00000000021	0.00000000021	0.00000000021	0.00000000021	0.000%	3,900	-14.286%
2025-04-29	0.00000000021	0.00000000021	0.00000000021	0.00000000021	0.000%	100	-14.286%
2025-04-28	0.00000000025	0.00000000025	0.00000000021	0.00000000021	-16.000%	1,454,600	-14.286%
2025-04-27	0.00000000025	0.00000000025	0.00000000025	0.00000000025	0.000%	100	-28.000%
2025-04-26	0.00000000025	0.00000000025	0.00000000025	0.00000000025	+4.167%	100	-28.000%
2025-04-25	0.00000000026	0.00000000026	0.00000000024	0.00000000024	-11.111%	722,500	-25.000%
2025-04-22	0.00000000026	0.00000000029	0.00000000024	0.00000000027	0.000%	921,600	-33.333%
2025-04-19	0.00000000029	0.00000000032	0.00000000025	0.00000000027	-10.000%	12,412,500	-33.333%
2025-04-16	0.00000000030	0.00000000030	0.00000000030	0.00000000030	-3.226%	2,100	-40.000%
2025-04-14	0.00000000030	0.00000000031	0.00000000030	0.00000000031	0.000%	4,400	-41.935%
2025-04-12	0.00000000031	0.00000000031	0.00000000031	0.00000000031	+3.333%	3,300	-41.935%
2025-04-11	0.00000000031	0.00000000031	0.00000000030	0.00000000030	-9.091%	10,100	-40.000%
2025-04-09	0.00000000031	0.00000000033	0.00000000031	0.00000000033	0.000%	8,500	-45.455%
2025-04-08	0.00000000030	0.00000000034	0.00000000030	0.00000000033	+10.000%	469,800	-45.455%
2025-04-07	0.00000000031	0.00000000031	0.00000000029	0.00000000030	-3.226%	9,300	-40.000%
2025-04-06	0.00000000031	0.00000000033	0.00000000031	0.00000000031	+3.333%	19,200	-41.935%
2025-04-05	0.00000000029	0.00000000030	0.00000000029	0.00000000030	+3.448%	3,300	-40.000%
2025-04-04	0.00000000029	0.00000000029	0.00000000029	0.00000000029	-3.333%	10,000	-37.931%
2025-04-03	0.00000000030	0.00000000032	0.00000000028	0.00000000030	-3.226%	2,007,100	-40.000%
2025-04-02	0.00000000031	0.00000000031	0.00000000031	0.00000000031	-3.125%	3,400	-41.935%
2025-03-31	0.00000000032	0.00000000034	0.00000000032	0.00000000032	+6.667%	750,000	-43.750%
2025-03-28	0.00000000030	0.00000000030	0.00000000030	0.00000000030	-3.226%	1,000	-40.000%
2025-03-27	0.00000000029	0.00000000043	0.00000000029	0.00000000031	+10.714%	7,804,400	-41.935%
2025-03-26	0.00000000029	0.00000000029	0.00000000028	0.00000000028	-3.448%	2,250,400	-35.714%
2025-03-25	0.00000000031	0.00000000031	0.00000000029	0.00000000029	-9.375%	97,700	-37.931%
2025-03-23	0.00000000032	0.00000000032	0.00000000032	0.00000000032	-3.030%	43,200	-43.750%
2025-03-19	0.00000000034	0.00000000034	0.00000000033	0.00000000033	-5.714%	6,600	-45.455%
2025-03-18	0.00000000033	0.00000000036	0.00000000033	0.00000000035	+6.061%	116,000	-48.571%
2025-03-17	0.00000000031	0.00000000033	0.00000000031	0.00000000033	+3.125%	8,300	-45.455%
2025-03-15	0.00000000030	0.00000000032	0.00000000030	0.00000000032	+3.226%	6,200	-43.750%
2025-03-14	0.00000000030	0.00000000031	0.00000000030	0.00000000031	+10.714%	4,100	-41.935%
2025-03-12	0.00000000028	0.00000000028	0.00000000028	0.00000000028	-3.448%	300	-35.714%
2025-03-11	0.00000000029	0.00000000030	0.00000000029	0.00000000029	+3.571%	9,900	-37.931%
2025-03-10	0.00000000034	0.00000000037	0.00000000028	0.00000000028	-15.152%	353,400	-35.714%
2025-03-09	0.00000000034	0.00000000034	0.00000000033	0.00000000033	0.000%	2,400	-45.455%
2025-03-08	0.00000000035	0.00000000036	0.00000000028	0.00000000033	-8.333%	521,500	-45.455%
2025-03-07	0.00000000032	0.00000000036	0.00000000032	0.00000000036	+9.091%	25,400	-50.000%
2025-03-05	0.00000000030	0.00000000035	0.00000000028	0.00000000033	-13.158%	502,200	-45.455%
2025-02-28	0.00000000033	0.00000000038	0.00000000032	0.00000000038	+18.750%	1,581,800	-52.632%
2025-02-26	0.00000000033	0.00000000035	0.00000000031	0.00000000032	-5.882%	254,500	-43.750%
2025-02-25	0.00000000033	0.00000000034	0.00000000030	0.00000000034	+21.429%	35,500	-47.059%
2025-02-24	0.00000000028	0.00000000028	0.00000000028	0.00000000028	-15.152%	500	-35.714%
2025-02-22	0.00000000033	0.00000000033	0.00000000033	0.00000000033	+10.000%	8,400	-45.455%
2025-02-21	0.00000000028	0.00000000030	0.00000000027	0.00000000030	+11.111%	424,800	-40.000%
2025-02-20	0.00000000027	0.00000000027	0.00000000027	0.00000000027	0.000%	23,900	-33.333%
2025-02-19	0.00000000028	0.00000000028	0.00000000027	0.00000000027	-3.571%	609,000	-33.333%
2025-02-18	0.00000000033	0.00000000033	0.00000000028	0.00000000028	-17.647%	3,900	-35.714%
2025-02-16	0.00000000032	0.00000000034	0.00000000032	0.00000000034	+30.769%	1,000,000	-47.059%
2025-02-15	0.00000000029	0.00000000030	0.00000000025	0.00000000026	-10.345%	5,967,600	-30.769%
2025-02-14	0.00000000029	0.00000000029	0.00000000029	0.00000000029	-12.121%	3,000	-37.931%
2025-02-13	0.00000000031	0.00000000033	0.00000000031	0.00000000033	+6.452%	838,300	-45.455%
2025-02-12	0.00000000031	0.00000000031	0.00000000031	0.00000000031	0.000%	90,000	-41.935%
2025-02-11	0.00000000031	0.00000000031	0.00000000026	0.00000000031	+6.897%	104,500	-41.935%
2025-02-10	0.00000000026	0.00000000029	0.00000000026	0.00000000029	-3.333%	50,400	-37.931%
2025-02-09	0.00000000031	0.00000000033	0.00000000022	0.00000000030	-16.667%	17,511,900	-40.000%
2025-02-07	0.00000000031	0.00000000036	0.00000000031	0.00000000036	+12.500%	1,500	-50.000%
2025-02-06	0.00000000032	0.00000000032	0.00000000032	0.00000000032	0.000%	92,000	-43.750%
2025-02-05	0.00000000032	0.00000000032	0.00000000032	0.00000000032	+3.226%	301,000	-43.750%
2025-02-04	0.00000000031	0.00000000031	0.00000000031	0.00000000031	0.000%	200	-41.935%
2025-02-03	0.00000000037	0.00000000037	0.00000000031	0.00000000031	-13.889%	174,903,600	-41.935%
2025-02-02	0.00000000033	0.00000000036	0.00000000032	0.00000000036	+12.500%	8,561,800	-50.000%
2025-02-01	0.00000000031	0.00000000033	0.00000000030	0.00000000032	0.000%	1,644,700	-43.750%
2025-01-31	0.00000000032	0.00000000032	0.00000000032	0.00000000032	+3.226%	3,100	-43.750%
2025-01-30	0.00000000030	0.00000000034	0.00000000030	0.00000000031	0.000%	7,157,500	-41.935%
2025-01-28	0.00000000031	0.00000000031	0.00000000031	0.00000000031	0.000%	600	-41.935%
2025-01-27	0.00000000031	0.00000000031	0.00000000031	0.00000000031	+3.333%	1,573,600	-41.935%
2025-01-26	0.00000000030	0.00000000030	0.00000000030	0.00000000030	0.000%	2,000,000	-40.000%
2025-01-25	0.00000000030	0.00000000030	0.00000000030	0.00000000030	-3.226%	2,215,700	-40.000%
2025-01-24	0.00000000032	0.00000000032	0.00000000031	0.00000000031	-3.125%	340,300	-41.935%
2025-01-23	0.00000000032	0.00000000032	0.00000000032	0.00000000032	0.000%	177,500	-43.750%
2025-01-22	0.00000000032	0.00000000032	0.00000000032	0.00000000032	+3.226%	22,500	-43.750%
2025-01-21	0.00000000031	0.00000000031	0.00000000031	0.00000000031	-3.125%	709,500	-41.935%
2025-01-20	0.00000000032	0.00000000033	0.00000000031	0.00000000032	-3.030%	2,803,600	-43.750%
2025-01-19	0.00000000033	0.00000000034	0.00000000031	0.00000000033	-2.941%	7,405,400	-45.455%
2025-01-17	0.00000000035	0.00000000035	0.00000000033	0.00000000034	-5.556%	3,064,600	-47.059%
2025-01-15	0.00000000035	0.00000000038	0.00000000035	0.00000000036	+9.091%	2,962,700	-50.000%
2025-01-14	0.00000000034	0.00000000034	0.00000000033	0.00000000033	-2.941%	108,900	-45.455%
2025-01-13	0.00000000037	0.00000000038	0.00000000034	0.00000000034	-8.108%	962,600	-47.059%
2025-01-12	0.00000000036	0.00000000038	0.00000000036	0.00000000037	+2.778%	2,287,400	-51.351%
2025-01-11	0.00000000036	0.00000000036	0.00000000036	0.00000000036	0.000%	65,900	-50.000%
2025-01-10	0.00000000036	0.00000000036	0.00000000036	0.00000000036	0.000%	4,476,900	-50.000%
2025-01-09	0.00000000037	0.00000000038	0.00000000036	0.00000000036	0.000%	378,900	-50.000%
2025-01-08	0.00000000036	0.00000000036	0.00000000036	0.00000000036	0.000%	418,700	-50.000%
2025-01-07	0.00000000034	0.00000000036	0.00000000034	0.00000000036	+9.091%	11,486,400	-50.000%
2025-01-06	0.00000000033	0.00000000033	0.00000000033	0.00000000033	-2.941%	2,259,400	-45.455%
2025-01-05	0.00000000035	0.00000000035	0.00000000034	0.00000000034	+3.030%	2,302,800	-47.059%
2025-01-04	0.00000000033	0.00000000033	0.00000000033	0.00000000033	0.000%	100	-45.455%
2025-01-03	0.00000000034	0.00000000034	0.00000000033	0.00000000033	-2.941%	977,800	-45.455%
2025-01-02	0.00000000034	0.00000000034	0.00000000034	0.00000000034	0.000%	1,507,100	-47.059%
2024-12-31	0.00000000034	0.00000000034	0.00000000034	0.00000000034	0.000%	1,090,300	-47.059%
2024-12-30	0.00000000034	0.00000000035	0.00000000034	0.00000000034	-2.857%	273,000	-47.059%
2024-12-29	0.00000000035	0.00000000035	0.00000000034	0.00000000035	-2.778%	520,900	-48.571%
2024-12-28	0.00000000036	0.00000000036	0.00000000036	0.00000000036	0.000%	401,400	-50.000%
2024-12-24	0.00000000036	0.00000000036	0.00000000036	0.00000000036	0.000%	15,300	-50.000%
2024-12-23	0.00000000035	0.00000000037	0.00000000035	0.00000000036	+5.882%	3,484,300	-50.000%
2024-12-22	0.00000000034	0.00000000034	0.00000000034	0.00000000034	0.000%	229,400	-47.059%
2024-12-21	0.00000000036	0.00000000036	0.00000000034	0.00000000034	-8.108%	600,000	-47.059%
2024-12-20	0.00000000038	0.00000000040	0.00000000036	0.00000000037	-2.632%	1,911,500	-51.351%
2024-12-19	0.00000000037	0.00000000040	0.00000000037	0.00000000038	+5.556%	3,651,800	-52.632%
2024-12-18	0.00000000040	0.00000000043	0.00000000036	0.00000000036	-10.000%	27,623,800	-50.000%
2024-12-17	0.00000000044	0.00000000045	0.00000000040	0.00000000040	-6.977%	3,681,000	-55.000%
2024-12-16	0.00000000042	0.00000000043	0.00000000041	0.00000000043	+2.381%	7,284,100	-58.140%
2024-12-15	0.00000000043	0.00000000044	0.00000000040	0.00000000042	-2.326%	3,867,800	-57.143%
2024-12-14	0.00000000042	0.00000000044	0.00000000041	0.00000000043	+2.381%	4,128,200	-58.140%
2024-12-13	0.00000000044	0.00000000044	0.00000000042	0.00000000042	-6.667%	3,539,400	-57.143%
2024-12-12	0.00000000042	0.00000000047	0.00000000039	0.00000000045	+7.143%	15,502,400	-60.000%
2024-12-11	0.00000000047	0.00000000047	0.00000000042	0.00000000042	-10.638%	4,899,000	-57.143%
2024-12-10	0.00000000051	0.00000000051	0.00000000046	0.00000000047	-9.615%	14,760,200	-61.702%
2024-12-09	0.00000000050	0.00000000058	0.00000000050	0.00000000052	-5.455%	208,800	-65.385%
2024-12-08	0.00000000055	0.00000000062	0.00000000055	0.00000000055	+10.000%	2,264,000	-67.273%
2024-12-07	0.00000000051	0.00000000064	0.00000000044	0.00000000050	-1.961%	1,174,600	-64.000%
2024-12-06	0.00000000060	0.00000000063	0.00000000046	0.00000000051	-5.556%	9,837,400	-64.706%
2024-12-05	0.00000000040	0.00000000079	0.00000000026	0.00000000054	+35.000%	76,482,000	-66.667%
2024-12-04	0.00000000027	0.00000000040	0.00000000026	0.00000000040	+48.148%	11,061,400	-55.000%
2024-12-03	0.00000000026	0.00000000030	0.00000000025	0.00000000027	-3.571%	3,557,900	-33.333%
2024-12-02	0.00000000028	0.00000000028	0.00000000027	0.00000000028	-3.448%	484,300	-35.714%
2024-12-01	0.00000000025	0.00000000029	0.00000000025	0.00000000029	+16.000%	637,900	-37.931%
2024-11-30	0.00000000025	0.00000000025	0.00000000025	0.00000000025	0.000%	755,700	-28.000%
2024-11-29	0.00000000026	0.00000000035	0.00000000024	0.00000000025	+4.167%	22,163,000	-28.000%
2024-11-28	0.00000000025	0.00000000026	0.00000000024	0.00000000024	-7.692%	917,000	-25.000%
2024-11-27	0.00000000025	0.00000000026	0.00000000025	0.00000000026	-3.704%	4,700	-30.769%
2024-11-26	0.00000000027	0.00000000027	0.00000000023	0.00000000027	+8.000%	318,900	-33.333%
2024-11-25	0.00000000025	0.00000000027	0.00000000024	0.00000000025	-3.846%	268,300	-28.000%
2024-11-24	0.00000000026	0.00000000026	0.00000000026	0.00000000026	+4.000%	100	-30.769%
2024-11-23	0.00000000025	0.00000000025	0.00000000023	0.00000000025	+4.167%	1,280,400	-28.000%
2024-11-22	0.00000000023	0.00000000024	0.00000000023	0.00000000024	0.000%	974,400	-25.000%
2024-11-21	0.00000000028	0.00000000028	0.00000000023	0.00000000024	-14.286%	15,132,900	-25.000%
2024-11-20	0.00000000027	0.00000000030	0.00000000026	0.00000000028	0.000%	4,202,400	-35.714%
2024-11-19	0.00000000028	0.00000000028	0.00000000028	0.00000000028	0.000%	840,100	-35.714%
2024-11-18	0.00000000029	0.00000000029	0.00000000028	0.00000000028	-3.448%	400	-35.714%
2024-11-17	0.00000000028	0.00000000029	0.00000000028	0.00000000029	+7.407%	1,911,100	-37.931%
2024-11-16	0.00000000026	0.00000000028	0.00000000025	0.00000000027	0.000%	147,400	-33.333%
2024-11-15	0.00000000028	0.00000000028	0.00000000024	0.00000000027	-3.571%	1,642,500	-33.333%
2024-11-14	0.00000000027	0.00000000028	0.00000000025	0.00000000028	+3.704%	6,938,200	-35.714%
2024-11-13	0.00000000027	0.00000000028	0.00000000026	0.00000000027	+3.846%	569,700	-33.333%
2024-11-12	0.00000000027	0.00000000028	0.00000000026	0.00000000026	-3.704%	6,010,000	-30.769%
2024-11-11	0.00000000027	0.00000000028	0.00000000027	0.00000000027	0.000%	663,200	-33.333%
2024-11-10	0.00000000027	0.00000000029	0.00000000026	0.00000000027	0.000%	2,046,600	-33.333%
2024-11-09	0.00000000026	0.00000000027	0.00000000025	0.00000000027	+8.000%	4,329,800	-33.333%
2024-11-08	0.00000000025	0.00000000025	0.00000000025	0.00000000025	0.000%	1,300	-28.000%
2024-11-07	0.00000000027	0.00000000027	0.00000000025	0.00000000025	-3.846%	8,070,900	-28.000%
2024-11-06	0.00000000026	0.00000000027	0.00000000026	0.00000000026	0.000%	4,530,300	-30.769%
2024-11-05	0.00000000030	0.00000000030	0.00000000026	0.00000000026	-13.333%	16,551,700	-30.769%
2024-11-04	0.00000000029	0.00000000030	0.00000000029	0.00000000030	0.000%	121,800	-40.000%
2024-11-03	0.00000000030	0.00000000030	0.00000000030	0.00000000030	+3.448%	1,041,800	-40.000%
2024-11-02	0.00000000031	0.00000000031	0.00000000029	0.00000000029	0.000%	425,600	-37.931%
2024-11-01	0.00000000032	0.00000000032	0.00000000029	0.00000000029	-6.452%	4,700	-37.931%
2024-10-31	0.00000000034	0.00000000034	0.00000000029	0.00000000031	-3.125%	17,093,500	-41.935%
2024-10-30	0.00000000036	0.00000000040	0.00000000031	0.00000000032	-8.571%	3,762,000	-43.750%
2024-10-29	0.00000000035	0.00000000036	0.00000000033	0.00000000035	+6.061%	745,700	-48.571%
2024-10-28	0.00000000032	0.00000000042	0.00000000031	0.00000000033	+10.000%	9,761,900	-45.455%
2024-10-27	0.00000000033	0.00000000033	0.00000000030	0.00000000030	-9.091%	20,300	-40.000%
2024-10-26	0.00000000030	0.00000000035	0.00000000030	0.00000000033	+10.000%	13,648,200	-45.455%
2024-10-25	0.00000000029	0.00000000030	0.00000000029	0.00000000030	+7.143%	1,792,400	-40.000%
2024-10-24	0.00000000029	0.00000000029	0.00000000028	0.00000000028	-6.667%	6,547,900	-35.714%
2024-10-23	0.00000000029	0.00000000030	0.00000000029	0.00000000030	0.000%	911,200	-40.000%
2024-10-22	0.00000000032	0.00000000032	0.00000000030	0.00000000030	0.000%	3,849,500	-40.000%
2024-10-21	0.00000000032	0.00000000032	0.00000000030	0.00000000030	-3.226%	4,055,600	-40.000%
2024-10-20	0.00000000031	0.00000000031	0.00000000031	0.00000000031	-3.125%	3,000	-41.935%
2024-10-19	0.00000000031	0.00000000033	0.00000000030	0.00000000032	0.000%	3,161,000	-43.750%
2024-10-18	0.00000000032	0.00000000032	0.00000000032	0.00000000032	-5.882%	25,300	-43.750%
2024-10-17	0.00000000033	0.00000000034	0.00000000027	0.00000000034	+6.250%	21,970,100	-47.059%
2024-10-16	0.00000000033	0.00000000033	0.00000000032	0.00000000032	-3.030%	1,159,000	-43.750%
2024-10-12	0.00000000034	0.00000000034	0.00000000033	0.00000000033	-5.714%	200	-45.455%
2024-10-11	0.00000000037	0.00000000038	0.00000000032	0.00000000035	-2.778%	2,066,100	-48.571%
2024-10-09	0.00000000034	0.00000000037	0.00000000033	0.00000000036	+5.882%	1,501,200	-50.000%
2024-10-07	0.00000000034	0.00000000034	0.00000000034	0.00000000034	-5.556%	5,887,900	-47.059%
2024-10-06	0.00000000036	0.00000000037	0.00000000034	0.00000000036	0.000%	800	-50.000%
2024-10-05	0.00000000034	0.00000000037	0.00000000031	0.00000000036	+5.882%	6,431,000	-50.000%
2024-10-03	0.00000000034	0.00000000034	0.00000000034	0.00000000034	0.000%	15,400	-47.059%
2024-10-01	0.00000000033	0.00000000034	0.00000000032	0.00000000034	+3.030%	2,946,600	-47.059%
2024-09-30	0.00000000034	0.00000000035	0.00000000033	0.00000000033	+3.125%	552,300	-45.455%
2024-09-29	0.00000000030	0.00000000035	0.00000000030	0.00000000032	+6.667%	18,551,200	-43.750%
2024-09-28	0.00000000031	0.00000000033	0.00000000028	0.00000000030	+7.143%	28,599,600	-40.000%
2024-09-27	0.00000000030	0.00000000030	0.00000000028	0.00000000028	-3.448%	1,825,400	-35.714%
2024-09-26	0.00000000029	0.00000000031	0.00000000029	0.00000000029	-6.452%	136,100	-37.931%
2024-09-25	0.00000000029	0.00000000031	0.00000000029	0.00000000031	+6.897%	606,700	-41.935%
2024-09-24	0.00000000032	0.00000000032	0.00000000029	0.00000000029	-9.375%	15,365,900	-37.931%
2024-09-23	0.00000000034	0.00000000034	0.00000000031	0.00000000032	-3.030%	8,191,500	-43.750%
2024-09-20	0.00000000034	0.00000000035	0.00000000033	0.00000000033	+3.125%	5,012,100	-45.455%
2024-09-19	0.00000000032	0.00000000032	0.00000000032	0.00000000032	-5.882%	238,200	-43.750%
2024-09-18	0.00000000034	0.00000000034	0.00000000034	0.00000000034	+3.030%	9,100	-47.059%
2024-09-17	0.00000000032	0.00000000033	0.00000000032	0.00000000033	+3.125%	133,100	-45.455%
2024-09-16	0.00000000033	0.00000000033	0.00000000032	0.00000000032	-3.030%	2,696,200	-43.750%
2024-09-15	0.00000000033	0.00000000033	0.00000000033	0.00000000033	+3.125%	777,800	-45.455%
2024-09-13	0.00000000033	0.00000000036	0.00000000032	0.00000000032	-3.030%	3,222,300	-43.750%
2024-09-12	0.00000000033	0.00000000036	0.00000000033	0.00000000033	0.000%	1,794,000	-45.455%
2024-09-11	0.00000000034	0.00000000035	0.00000000033	0.00000000033	-2.941%	3,475,400	-45.455%
2024-09-10	0.00000000034	0.00000000038	0.00000000034	0.00000000034	+3.030%	3,346,800	-47.059%
2024-09-09	0.00000000043	0.00000000078	0.00000000033	0.00000000033	-23.256%	45,032,100	-45.455%
2024-09-08	0.00000000030	0.00000000043	0.00000000030	0.00000000043	+34.375%	30,574,800	-58.140%
2024-09-06	0.00000000030	0.00000000032	0.00000000030	0.00000000032	+10.345%	3,703,500	-43.750%
2024-09-05	0.00000000032	0.00000000032	0.00000000029	0.00000000029	-9.375%	10,843,000	-37.931%
2024-09-04	0.00000000032	0.00000000032	0.00000000032	0.00000000032	-3.030%	167,000	-43.750%
2024-09-03	0.00000000029	0.00000000033	0.00000000029	0.00000000033	+3.125%	248,300	-45.455%
2024-09-02	0.00000000032	0.00000000033	0.00000000029	0.00000000032	+10.345%	2,077,000	-43.750%
2024-09-01	0.00000000029	0.00000000029	0.00000000029	0.00000000029	-3.333%	300	-37.931%
2024-08-30	0.00000000034	0.00000000034	0.00000000030	0.00000000030	0.000%	636,100	-40.000%
2024-08-29	0.00000000031	0.00000000031	0.00000000030	0.00000000030	0.000%	1,700	-40.000%
2024-08-28	0.00000000031	0.00000000031	0.00000000030	0.00000000030	-3.226%	1,000	-40.000%
2024-08-27	0.00000000031	0.00000000031	0.00000000031	0.00000000031	-8.824%	900	-41.935%
2024-08-26	0.00000000034	0.00000000034	0.00000000034	0.00000000034	0.000%	1,700	-47.059%
2024-08-25	0.00000000034	0.00000000034	0.00000000034	0.00000000034	0.000%	15,700	-47.059%
2024-08-24	0.00000000033	0.00000000034	0.00000000033	0.00000000034	+3.030%	3,949,300	-47.059%
2024-08-23	0.00000000033	0.00000000033	0.00000000033	0.00000000033	0.000%	2,065,200	-45.455%
2024-08-22	0.00000000033	0.00000000033	0.00000000031	0.00000000033	0.000%	19,521,600	-45.455%
2024-08-19	0.00000000035	0.00000000035	0.00000000033	0.00000000033	0.000%	29,900	-45.455%
2024-08-18	0.00000000033	0.00000000033	0.00000000033	0.00000000033	-5.714%	100	-45.455%
2024-08-17	0.00000000034	0.00000000035	0.00000000034	0.00000000035	+2.941%	2,608,500	-48.571%
2024-08-16	0.00000000036	0.00000000036	0.00000000033	0.00000000034	-5.556%	19,408,900	-47.059%
2024-08-15	0.00000000037	0.00000000038	0.00000000033	0.00000000036	-2.703%	42,744,900	-50.000%
2024-08-14	0.00000000036	0.00000000037	0.00000000036	0.00000000037	+2.778%	22,543,200	-51.351%
2024-08-13	0.00000000036	0.00000000036	0.00000000035	0.00000000036	+2.857%	688,400	-50.000%
2024-08-12	0.00000000036	0.00000000036	0.00000000035	0.00000000035	-2.778%	1,109,700	-48.571%
2024-08-11	0.00000000035	0.00000000036	0.00000000035	0.00000000036	+2.857%	463,100	-50.000%
2024-08-10	0.00000000036	0.00000000036	0.00000000035	0.00000000035	0.000%	326,100	-48.571%
2024-08-09	0.00000000037	0.00000000037	0.00000000035	0.00000000035	-2.778%	3,114,100	-48.571%
2024-08-08	0.00000000037	0.00000000038	0.00000000036	0.00000000036	-5.263%	3,450,200	-50.000%
2024-08-07	0.00000000036	0.00000000038	0.00000000034	0.00000000038	-2.564%	19,889,300	-52.632%
2024-08-06	0.00000000040	0.00000000040	0.00000000035	0.00000000039	-4.878%	41,403,800	-53.846%
2024-08-05	0.00000000040	0.00000000046	0.00000000039	0.00000000041	+2.500%	5,900,300	-56.098%
2024-08-04	0.00000000042	0.00000000042	0.00000000038	0.00000000040	-4.762%	2,251,900	-55.000%
2024-08-03	0.00000000042	0.00000000042	0.00000000038	0.00000000042	+7.692%	30,100	-57.143%
2024-08-02	0.00000000041	0.00000000042	0.00000000039	0.00000000039	-4.878%	868,000	-53.846%
2024-08-01	0.00000000040	0.00000000041	0.00000000038	0.00000000041	0.000%	998,200	-56.098%
2024-07-31	0.00000000041	0.00000000044	0.00000000039	0.00000000041	0.000%	6,752,300	-56.098%
2024-07-30	0.00000000042	0.00000000043	0.00000000040	0.00000000041	+7.895%	1,482,400	-56.098%
2024-07-29	0.00000000041	0.00000000041	0.00000000038	0.00000000038	-5.000%	525,300	-52.632%
2024-07-28	0.00000000040	0.00000000040	0.00000000040	0.00000000040	0.000%	1,901,000	-55.000%
2024-07-27	0.00000000044	0.00000000044	0.00000000040	0.00000000040	-13.043%	3,962,000	-55.000%
2024-07-26	0.00000000048	0.00000000050	0.00000000045	0.00000000046	-8.000%	1,100	-60.870%
2024-07-25	0.00000000048	0.00000000050	0.00000000047	0.00000000050	+4.167%	41,200	-64.000%
2024-07-24	0.00000000048	0.00000000053	0.00000000041	0.00000000048	0.000%	2,403,800	-62.500%
2024-07-23	0.00000000055	0.00000000055	0.00000000041	0.00000000048	-11.111%	3,354,900	-62.500%
2024-07-22	0.00000000033	0.00000000054	0.00000000033	0.00000000054	+63.636%	35,735,400	-66.667%
2024-07-21	0.00000000032	0.00000000033	0.00000000032	0.00000000033	+3.125%	8,752,700	-45.455%
2024-07-20	0.00000000031	0.00000000032	0.00000000030	0.00000000032	+3.226%	4,682,200	-43.750%
2024-07-19	0.00000000032	0.00000000032	0.00000000031	0.00000000031	-3.125%	3,500,000	-41.935%
2024-07-18	0.00000000032	0.00000000032	0.00000000032	0.00000000032	-8.571%	632,500	-43.750%
2024-07-17	0.00000000034	0.00000000035	0.00000000033	0.00000000035	+2.941%	5,959,300	-48.571%
2024-07-16	0.00000000035	0.00000000035	0.00000000033	0.00000000034	-2.857%	1,921,000	-47.059%
2024-07-15	0.00000000036	0.00000000038	0.00000000030	0.00000000035	-10.256%	34,245,500	-48.571%
2024-07-14	0.00000000036	0.00000000039	0.00000000036	0.00000000039	0.000%	355,100	-53.846%
2024-07-13	0.00000000040	0.00000000040	0.00000000037	0.00000000039	-2.500%	319,200	-53.846%
2024-07-12	0.00000000037	0.00000000040	0.00000000035	0.00000000040	+2.564%	2,043,200	-55.000%
2024-07-11	0.00000000037	0.00000000039	0.00000000033	0.00000000039	+14.706%	921,400	-53.846%
2024-07-10	0.00000000035	0.00000000038	0.00000000034	0.00000000034	-12.821%	595,900	-47.059%
2024-07-09	0.00000000035	0.00000000039	0.00000000035	0.00000000039	0.000%	102,500	-53.846%
2024-07-08	0.00000000035	0.00000000039	0.00000000035	0.00000000039	+2.632%	1,957,500	-53.846%
2024-07-07	0.00000000033	0.00000000038	0.00000000032	0.00000000038	+2.703%	1,084,600	-52.632%
2024-07-06	0.00000000035	0.00000000037	0.00000000033	0.00000000037	-2.632%	82,400	-51.351%
2024-07-04	0.00000000038	0.00000000038	0.00000000038	0.00000000038	0.000%	228,200	-52.632%
2024-07-02	0.00000000038	0.00000000038	0.00000000038	0.00000000038	+5.556%	100	-52.632%
2024-07-01	0.00000000036	0.00000000036	0.00000000036	0.00000000036	0.000%	100	-50.000%
2024-06-30	0.00000000036	0.00000000036	0.00000000036	0.00000000036	-2.703%	100	-50.000%
2024-06-29	0.00000000035	0.00000000038	0.00000000035	0.00000000037	+5.714%	169,000	-51.351%
2024-06-28	0.00000000038	0.00000000038	0.00000000035	0.00000000035	0.000%	134,900	-48.571%
2024-06-27	0.00000000033	0.00000000038	0.00000000033	0.00000000035	-12.500%	59,800	-48.571%
2024-06-26	0.00000000029	0.00000000040	0.00000000029	0.00000000040	+37.931%	9,500,800	-55.000%
2024-06-25	0.00000000031	0.00000000031	0.00000000029	0.00000000029	-14.706%	13,383,500	-37.931%
2024-06-24	0.00000000033	0.00000000034	0.00000000033	0.00000000034	+9.677%	389,400	-47.059%
2024-06-23	0.00000000036	0.00000000036	0.00000000029	0.00000000031	-6.061%	4,995,100	-41.935%
2024-06-22	0.00000000035	0.00000000037	0.00000000032	0.00000000033	-10.811%	59,429,300	-45.455%
2024-06-21	0.00000000037	0.00000000038	0.00000000034	0.00000000037	+8.824%	86,861,000	-51.351%
2024-06-20	0.00000000034	0.00000000038	0.00000000032	0.00000000034	-10.526%	18,738,400	-47.059%
2024-06-18	0.00000000036	0.00000000038	0.00000000036	0.00000000038	-5.000%	5,419,200	-52.632%
2024-06-17	0.00000000035	0.00000000040	0.00000000033	0.00000000040	+14.286%	600	-55.000%
2024-06-16	0.00000000036	0.00000000040	0.00000000035	0.00000000035	-5.405%	2,787,400	-48.571%
2024-06-15	0.00000000038	0.00000000038	0.00000000037	0.00000000037	+2.778%	3,900	-51.351%
2024-06-14	0.00000000036	0.00000000036	0.00000000036	0.00000000036	0.000%	1,100	-50.000%
2024-06-13	0.00000000036	0.00000000036	0.00000000036	0.00000000036	-10.000%	300	-50.000%
2024-06-12	0.00000000037	0.00000000040	0.00000000036	0.00000000040	+8.108%	1,964,300	-55.000%
2024-06-11	0.00000000040	0.00000000040	0.00000000037	0.00000000037	-7.500%	3,970,000	-51.351%
2024-06-10	0.00000000040	0.00000000040	0.00000000039	0.00000000040	-2.439%	34,900	-55.000%
2024-06-09	0.00000000040	0.00000000041	0.00000000040	0.00000000041	0.000%	2,894,200	-56.098%
2024-06-08	0.00000000040	0.00000000041	0.00000000040	0.00000000041	0.000%	1,401,700	-56.098%
2024-06-06	0.00000000040	0.00000000041	0.00000000040	0.00000000041	+2.500%	277,500	-56.098%
2024-06-05	0.00000000040	0.00000000042	0.00000000040	0.00000000040	0.000%	8,138,200	-55.000%
2024-06-04	0.00000000041	0.00000000041	0.00000000039	0.00000000040	-4.762%	3,541,500	-55.000%
2024-06-03	0.00000000043	0.00000000043	0.00000000036	0.00000000042	-6.667%	5,771,800	-57.143%
2024-06-01	0.00000000045	0.00000000045	0.00000000045	0.00000000045	+2.273%	200	-60.000%
2024-05-31	0.00000000044	0.00000000044	0.00000000043	0.00000000044	-4.348%	11,312,400	-59.091%
2024-05-30	0.00000000042	0.00000000046	0.00000000042	0.00000000046	+6.977%	2,055,900	-60.870%
2024-05-29	0.00000000045	0.00000000048	0.00000000029	0.00000000043	-12.245%	20,316,900	-58.140%
2024-05-28	0.00000000049	0.00000000049	0.00000000049	0.00000000049	-2.000%	7,600	-63.265%
2024-05-27	0.00000000046	0.00000000050	0.00000000042	0.00000000050	0.000%	74,700	-64.000%
2024-05-25	0.00000000047	0.00000000050	0.00000000046	0.00000000050	+2.041%	300	-64.000%
2024-05-24	0.00000000047	0.00000000049	0.00000000047	0.00000000049	+2.083%	1,224,300	-63.265%
2024-05-23	0.00000000045	0.00000000048	0.00000000045	0.00000000048	+4.348%	2,205,500	-62.500%
2024-05-22	0.00000000043	0.00000000046	0.00000000041	0.00000000046	+4.545%	1,100,700	-60.870%
2024-05-21	0.00000000046	0.00000000046	0.00000000040	0.00000000044	-4.348%	8,704,100	-59.091%
2024-05-20	0.00000000048	0.00000000048	0.00000000046	0.00000000046	-4.167%	1,398,700	-60.870%
2024-05-19	0.00000000047	0.00000000048	0.00000000045	0.00000000048	+20.000%	464,700	-62.500%
2024-05-18	0.00000000051	0.00000000051	0.00000000040	0.00000000040	-21.569%	19,085,100	-55.000%
2024-05-17	0.00000000052	0.00000000053	0.00000000051	0.00000000051	0.000%	512,200	-64.706%
2024-05-16	0.00000000051	0.00000000051	0.00000000051	0.00000000051	0.000%	697,800	-64.706%
2024-05-15	0.00000000052	0.00000000052	0.00000000051	0.00000000051	-8.929%	2,003,500	-64.706%
2024-05-14	0.00000000056	0.00000000056	0.00000000056	0.00000000056	0.000%	532,900	-67.857%
2024-05-13	0.00000000056	0.00000000056	0.00000000052	0.00000000056	0.000%	2,724,600	-67.857%
2024-05-11	0.00000000054	0.00000000056	0.00000000052	0.00000000056	-1.754%	3,342,100	-67.857%
2024-05-10	0.00000000053	0.00000000057	0.00000000051	0.00000000057	+3.636%	7,774,900	-68.421%
2024-05-09	0.00000000055	0.00000000055	0.00000000055	0.00000000055	+10.000%	186,500	-67.273%
2024-05-08	0.00000000053	0.00000000053	0.00000000050	0.00000000050	-9.091%	401,500	-64.000%
2024-05-07	0.00000000052	0.00000000055	0.00000000052	0.00000000055	+3.774%	1,081,400	-67.273%
2024-05-06	0.00000000053	0.00000000053	0.00000000051	0.00000000053	-7.018%	345,200	-66.038%
2024-05-05	0.00000000048	0.00000000057	0.00000000048	0.00000000057	+9.615%	12,765,700	-68.421%
2024-05-04	0.00000000048	0.00000000052	0.00000000048	0.00000000052	-1.887%	1,466,000	-65.385%
2024-05-03	0.00000000052	0.00000000053	0.00000000049	0.00000000053	+1.923%	1,336,200	-66.038%
2024-05-02	0.00000000052	0.00000000052	0.00000000048	0.00000000052	-1.887%	1,715,700	-65.385%
2024-05-01	0.00000000052	0.00000000054	0.00000000048	0.00000000053	-1.852%	1,476,600	-66.038%
2024-04-30	0.00000000051	0.00000000054	0.00000000050	0.00000000054	+8.000%	7,488,100	-66.667%
2024-04-29	0.00000000047	0.00000000054	0.00000000046	0.00000000050	-7.407%	8,547,300	-64.000%
2024-04-28	0.00000000055	0.00000000055	0.00000000044	0.00000000054	-8.475%	25,136,000	-66.667%
2024-04-27	0.00000000056	0.00000000061	0.00000000056	0.00000000059	+5.357%	12,045,600	-69.492%
2024-04-26	0.00000000056	0.00000000056	0.00000000056	0.00000000056	0.000%	1,306,400	-67.857%
2024-04-25	0.00000000050	0.00000000056	0.00000000050	0.00000000056	+21.739%	20,921,700	-67.857%
2024-04-24	0.00000000046	0.00000000051	0.00000000046	0.00000000046	-13.208%	20,900	-60.870%
2024-04-23	0.00000000050	0.00000000053	0.00000000046	0.00000000053	+8.163%	2,381,500	-66.038%
2024-04-22	0.00000000047	0.00000000049	0.00000000045	0.00000000049	-5.769%	3,929,900	-63.265%
2024-04-21	0.00000000051	0.00000000052	0.00000000047	0.00000000052	+1.961%	463,400	-65.385%
2024-04-20	0.00000000048	0.00000000051	0.00000000048	0.00000000051	+6.250%	8,514,700	-64.706%
2024-04-19	0.00000000053	0.00000000053	0.00000000045	0.00000000048	+2.128%	12,651,100	-62.500%
2024-04-18	0.00000000048	0.00000000048	0.00000000047	0.00000000047	-9.615%	401,100	-61.702%
2024-04-17	0.00000000052	0.00000000052	0.00000000052	0.00000000052	+4.000%	200	-65.385%
2024-04-15	0.00000000050	0.00000000050	0.00000000050	0.00000000050	0.000%	10,900	-64.000%
2024-04-14	0.00000000050	0.00000000050	0.00000000050	0.00000000050	+4.167%	1,178,900	-64.000%
2024-04-12	0.00000000048	0.00000000048	0.00000000048	0.00000000048	+4.348%	686,500	-62.500%
2024-04-11	0.00000000046	0.00000000046	0.00000000046	0.00000000046	-2.128%	100	-60.870%
2024-04-10	0.00000000048	0.00000000048	0.00000000047	0.00000000047	-2.083%	3,040,800	-61.702%
2024-04-08	0.00000000049	0.00000000049	0.00000000048	0.00000000048	-9.434%	578,600	-62.500%
2024-04-07	0.00000000047	0.00000000053	0.00000000046	0.00000000053	+12.766%	6,430,000	-66.038%
2024-04-06	0.00000000047	0.00000000047	0.00000000047	0.00000000047	-2.083%	1,000	-61.702%
2024-04-05	0.00000000049	0.00000000053	0.00000000047	0.00000000048	-9.434%	2,723,000	-62.500%
2024-04-04	0.00000000052	0.00000000053	0.00000000052	0.00000000053	+10.417%	37,000	-66.038%
2024-04-03	0.00000000047	0.00000000056	0.00000000047	0.00000000048	+2.128%	28,024,700	-62.500%
2024-04-02	0.00000000047	0.00000000055	0.00000000047	0.00000000047	+6.818%	18,676,800	-61.702%
2024-04-01	0.00000000042	0.00000000049	0.00000000039	0.00000000044	+2.326%	25,766,600	-59.091%
2024-03-31	0.00000000047	0.00000000051	0.00000000043	0.00000000043	-4.444%	8,597,000	-58.140%
2024-03-30	0.00000000041	0.00000000047	0.00000000040	0.00000000045	+12.500%	755,800	-60.000%
2024-03-29	0.00000000049	0.00000000053	0.00000000038	0.00000000040	-13.043%	9,448,100	-55.000%
2024-03-28	0.00000000052	0.00000000053	0.00000000041	0.00000000046	+6.977%	11,236,800	-60.870%
2024-03-27	0.00000000049	0.00000000050	0.00000000043	0.00000000043	-23.214%	10,749,600	-58.140%
2024-03-26	0.00000000051	0.00000000056	0.00000000049	0.00000000056	-5.085%	385,600	-67.857%
2024-03-25	0.00000000053	0.00000000059	0.00000000051	0.00000000059	+7.273%	1,076,500	-69.492%
2024-03-24	0.00000000055	0.00000000055	0.00000000055	0.00000000055	-6.780%	700	-67.273%
2024-03-23	0.00000000057	0.00000000059	0.00000000054	0.00000000059	-3.279%	6,929,600	-69.492%
2024-03-22	0.00000000055	0.00000000061	0.00000000041	0.00000000061	+7.018%	30,843,300	-70.492%
2024-03-21	0.00000000054	0.00000000057	0.00000000051	0.00000000057	+7.547%	3,977,800	-68.421%
2024-03-20	0.00000000057	0.00000000058	0.00000000041	0.00000000053	-10.169%	14,094,500	-66.038%
2024-03-19	0.00000000058	0.00000000059	0.00000000058	0.00000000059	+5.357%	1,385,200	-69.492%
2024-03-18	0.00000000056	0.00000000056	0.00000000056	0.00000000056	-1.754%	219,400	-67.857%
2024-03-17	0.00000000058	0.00000000058	0.00000000057	0.00000000057	0.000%	401,200	-68.421%
2024-03-16	0.00000000057	0.00000000057	0.00000000056	0.00000000057	-6.557%	3,931,400	-68.421%
2024-03-15	0.00000000061	0.00000000063	0.00000000057	0.00000000061	+3.390%	8,842,000	-70.492%
2024-03-14	0.00000000058	0.00000000061	0.00000000057	0.00000000059	0.000%	1,768,700	-69.492%
2024-03-13	0.00000000066	0.00000000066	0.00000000059	0.00000000059	-7.812%	24,003,900	-69.492%
2024-03-12	0.00000000066	0.00000000067	0.00000000063	0.00000000064	0.000%	4,561,200	-71.875%
2024-03-11	0.00000000068	0.00000000068	0.00000000064	0.00000000064	-3.030%	2,658,700	-71.875%
2024-03-10	0.00000000065	0.00000000067	0.00000000065	0.00000000066	+1.538%	172,200	-72.727%
2024-03-09	0.00000000066	0.00000000066	0.00000000064	0.00000000065	-4.412%	342,700	-72.308%

.dark-mode .YRMxBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRMxBX{ color: #333333; background-color: white; border: 2px solid #333333; }BCNBTCBytecoin / Bitcoincrypto Composite

BCNBTC
Bytecoin / Bitcoin
crypto Composite