Dark

BCHUSD20250627
Bitcoin Cash June 27 2025 Futures
crypto Composite

Real-time

May 13, 2025 10:03:24 AM EDT

391.63USD-5.745%(-23.87)169BCH68,287USD

394.01Bid 399.93Ask 5.92Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	399.86	406.75	388.00	391.63	-3.158%	14	0.000%
2025-05-12	406.26	419.44	404.32	404.40	-1.474%	284	-3.158%
2025-05-11	380.01	427.69	380.01	410.45	+4.691%	303	-4.585%
2025-05-10	406.00	429.91	382.73	392.06	-3.574%	77	-0.110%
2025-05-09	417.40	426.00	400.86	406.59	-3.759%	659	-3.679%
2025-05-08	380.82	425.99	380.82	422.47	+10.467%	1,095	-7.300%
2025-05-07	375.61	391.07	357.53	382.44	+2.525%	449	+2.403%
2025-05-06	352.87	373.02	352.79	373.02	+5.394%	219	+4.989%
2025-05-05	345.24	359.03	345.24	353.93	-0.732%	9	+10.652%
2025-05-04	362.60	362.60	355.07	356.54	-1.858%	38	+9.842%
2025-05-03	372.81	372.81	363.29	363.29	-5.556%	65	+7.801%
2025-05-02	362.74	384.66	362.74	384.66	+4.207%	31	+1.812%
2025-05-01	371.20	374.69	368.40	369.13	+1.109%	82	+6.095%
2025-04-30	364.73	365.08	356.72	365.08	+0.887%	41	+7.272%
2025-04-29	365.36	376.03	361.87	361.87	-2.245%	186	+8.224%
2025-04-28	345.35	370.23	343.20	370.18	+6.444%	102	+5.794%
2025-04-27	352.41	354.11	347.77	347.77	-1.319%	170	+12.612%
2025-04-26	375.42	376.37	339.14	352.42	-8.032%	217	+11.126%
2025-04-25	360.10	385.30	358.00	383.20	+6.640%	79	+2.200%
2025-04-24	366.22	367.59	346.11	359.34	-0.100%	47	+8.986%
2025-04-23	362.05	363.12	354.95	359.70	+0.751%	362	+8.877%
2025-04-22	342.37	363.01	342.37	357.02	+2.757%	463	+9.694%
2025-04-21	340.38	348.11	339.52	347.44	+2.583%	81	+12.719%
2025-04-20	347.05	369.78	334.67	338.69	-0.663%	251	+15.631%
2025-04-19	341.01	353.02	336.20	340.95	+0.170%	96	+14.864%
2025-04-18	331.80	347.97	331.80	340.37	+0.321%	70	+15.060%
2025-04-17	332.01	339.81	328.80	339.28	+4.102%	384	+15.430%
2025-04-16	322.98	325.94	320.33	325.91	+0.770%	3	+20.165%
2025-04-15	326.68	338.44	323.22	323.42	-1.528%	29	+21.090%
2025-04-14	347.85	378.19	328.38	328.44	-5.501%	104	+19.239%
2025-04-13	345.08	356.88	340.33	347.56	-0.287%	188	+12.680%
2025-04-12	316.21	354.53	313.38	348.56	+10.244%	74	+12.357%
2025-04-11	300.97	319.96	300.95	316.17	+7.373%	44	+23.867%
2025-04-10	305.99	305.99	288.38	294.46	-5.093%	81	+32.999%
2025-04-09	279.00	312.62	277.84	310.26	+14.584%	13	+26.226%
2025-04-08	278.80	278.80	270.77	270.77	-3.369%	54	+44.636%
2025-04-07	273.60	281.34	253.80	280.21	+2.088%	366	+39.763%
2025-04-06	308.78	310.92	267.75	274.48	-11.013%	234	+42.681%
2025-04-05	303.92	308.69	303.00	308.45	+0.840%	5	+26.967%
2025-04-04	303.85	314.72	300.84	305.88	0.000%	26	+28.034%
2025-04-03	298.39	310.98	298.04	305.88	+2.510%	117	+28.034%
2025-04-02	310.92	321.01	295.22	298.39	-5.444%	468	+31.248%
2025-04-01	310.00	321.55	310.00	315.57	+2.186%	40	+24.102%
2025-03-31	305.55	309.00	291.70	308.82	+1.830%	429	+26.815%
2025-03-30	308.39	311.01	297.55	303.27	-1.523%	124	+29.136%
2025-03-29	309.73	312.00	303.16	307.96	-0.175%	40	+27.169%
2025-03-28	327.96	331.09	308.50	308.50	-5.968%	151	+26.947%
2025-03-27	336.14	338.15	326.05	328.08	-2.395%	8	+19.370%
2025-03-26	344.00	346.22	335.27	336.13	-1.127%	65	+16.511%
2025-03-25	338.24	343.81	332.28	339.96	+0.732%	37	+15.199%
2025-03-24	330.74	341.18	328.23	337.49	+1.933%	37	+16.042%
2025-03-23	327.15	331.09	325.64	331.09	+2.003%	61	+18.285%
2025-03-22	327.96	331.07	322.64	324.59	-1.118%	214	+20.654%
2025-03-21	339.24	339.24	324.04	328.26	-2.280%	41	+19.305%
2025-03-20	350.43	354.74	335.92	335.92	-4.962%	56	+16.584%
2025-03-19	340.45	353.46	337.94	353.46	+3.599%	40	+10.799%
2025-03-18	342.00	350.00	335.00	341.18	-0.667%	176	+14.787%
2025-03-17	344.00	348.66	341.96	343.47	+1.119%	16	+14.022%
2025-03-16	332.91	341.85	332.73	339.67	-2.458%	0.88723104	+15.297%
2025-03-15	336.00	359.51	336.00	348.23	+3.847%	276	+12.463%
2025-03-14	331.91	340.82	331.85	335.33	-0.593%	124	+16.789%
2025-03-13	346.66	346.69	336.07	337.33	-5.542%	0.7358508	+16.097%
2025-03-12	344.30	359.72	337.00	357.12	+3.733%	499	+9.663%
2025-03-11	335.00	351.59	321.50	344.27	+0.994%	336	+13.757%
2025-03-10	359.08	376.56	340.88	340.88	-5.090%	378	+14.888%
2025-03-09	389.50	390.85	357.94	359.16	-8.627%	332	+9.041%
2025-03-08	384.12	403.51	376.65	393.07	-0.330%	222	-0.366%
2025-03-07	393.10	416.55	389.97	394.37	-1.832%	701	-0.695%
2025-03-06	400.69	418.59	389.12	401.73	+1.219%	140	-2.514%
2025-03-05	328.25	397.69	328.25	396.89	+21.622%	1,765	-1.325%
2025-03-04	328.00	332.46	298.76	326.33	+1.137%	797	+20.010%
2025-03-03	335.70	359.51	316.18	322.66	-3.987%	1,035	+21.375%
2025-03-02	318.79	346.97	317.41	336.06	+7.025%	117	+16.536%
2025-03-01	319.03	326.52	312.37	314.00	-1.280%	934	+24.723%
2025-02-28	296.50	323.82	272.66	318.07	+8.309%	830	+23.127%
2025-02-27	304.00	304.78	293.67	293.67	-1.769%	10	+33.357%
2025-02-26	301.00	301.00	290.79	298.96	+3.773%	6	+30.997%
2025-02-25	296.19	296.94	277.97	288.09	-1.315%	226	+35.940%
2025-02-24	329.39	329.48	291.19	291.93	-11.668%	207	+34.152%
2025-02-23	330.50	332.99	329.18	330.49	+1.570%	47	+18.500%
2025-02-22	318.03	325.87	318.03	325.38	+2.372%	59	+20.361%
2025-02-21	330.12	337.18	314.80	317.84	-3.781%	261	+23.216%
2025-02-20	326.53	330.33	323.40	330.33	+1.285%	46	+18.557%
2025-02-19	319.98	327.40	317.12	326.14	+3.030%	56	+20.080%
2025-02-18	326.72	328.57	311.27	316.55	-3.394%	24	+23.718%
2025-02-17	331.36	340.92	322.72	327.67	-0.706%	63	+19.520%
2025-02-16	336.41	338.51	330.00	330.00	-1.905%	118	+18.676%
2025-02-15	347.70	349.00	336.12	336.41	-2.507%	52	+16.414%
2025-02-14	343.56	353.75	340.28	345.06	+2.164%	111	+13.496%
2025-02-13	345.23	349.15	331.68	337.75	-2.463%	254	+15.953%
2025-02-12	333.31	350.00	327.26	346.28	+3.891%	67	+13.096%
2025-02-11	336.06	347.63	333.31	333.31	+0.141%	25	+17.497%
2025-02-10	331.24	338.05	321.65	332.84	+2.114%	41	+17.663%
2025-02-09	326.04	331.99	317.22	325.95	+1.384%	104	+20.150%
2025-02-08	320.86	323.17	320.00	321.50	-0.137%	20	+21.813%
2025-02-07	322.05	337.55	321.94	321.94	-0.192%	140	+21.647%
2025-02-06	336.01	338.13	322.33	322.56	-1.811%	35	+21.413%
2025-02-05	335.31	341.64	328.00	328.51	-1.520%	70	+19.214%
2025-02-04	355.76	355.76	325.06	333.58	-6.730%	274	+17.402%
2025-02-03	364.94	365.20	285.97	357.65	-1.906%	1,896	+9.501%
2025-02-02	419.65	421.42	355.25	364.60	-12.731%	207	+7.414%
2025-02-01	436.76	442.59	412.20	417.79	-4.016%	108	-6.262%
2025-01-31	449.91	458.09	433.63	435.27	-3.224%	85	-10.026%
2025-01-30	432.71	451.95	432.71	449.77	+4.683%	51	-12.927%
2025-01-29	423.70	433.52	420.33	429.65	+1.982%	45	-8.849%
2025-01-28	441.27	443.57	419.76	421.30	-4.065%	35	-7.042%
2025-01-27	436.19	441.61	409.15	439.15	+0.251%	69	-10.821%
2025-01-26	458.55	459.29	438.05	438.05	-4.918%	16	-10.597%
2025-01-25	446.47	468.55	443.74	460.71	+3.321%	36	-14.994%
2025-01-24	452.66	455.99	440.65	445.90	-1.078%	89	-12.171%
2025-01-23	448.69	460.92	438.48	450.76	+0.238%	148	-13.118%
2025-01-22	464.51	465.36	447.94	449.69	-2.360%	43	-12.911%
2025-01-21	441.82	468.45	433.71	460.56	+3.299%	88	-14.967%
2025-01-20	438.29	495.79	430.14	445.85	+1.392%	474	-12.161%
2025-01-19	480.02	484.91	433.10	439.73	-8.707%	324	-10.939%
2025-01-18	509.26	509.68	473.86	481.67	-4.801%	148	-18.693%
2025-01-17	478.44	516.02	478.44	505.96	+6.151%	183	-22.597%
2025-01-16	476.73	486.22	462.15	476.64	-0.157%	148	-17.835%
2025-01-15	452.37	477.39	444.92	477.39	+5.531%	33	-17.964%
2025-01-14	440.48	454.52	440.16	452.37	+2.328%	47	-13.427%
2025-01-13	461.89	468.69	414.59	442.08	-4.506%	153	-11.412%
2025-01-12	454.31	485.35	451.27	462.94	+1.738%	169	-15.404%
2025-01-11	465.56	465.56	451.43	455.03	-1.990%	7	-13.933%
2025-01-10	437.12	464.74	421.64	464.27	+6.226%	144	-15.646%
2025-01-09	449.37	450.81	425.77	437.06	-2.609%	102	-10.394%
2025-01-08	452.25	455.96	434.03	448.77	-0.813%	133	-12.733%
2025-01-07	500.80	503.64	450.80	452.45	-8.775%	131	-13.442%
2025-01-06	485.82	502.55	481.04	495.97	+1.785%	267	-21.038%
2025-01-05	492.13	492.67	480.75	487.27	-0.879%	114	-19.628%
2025-01-04	489.46	499.71	486.39	491.59	+0.482%	58	-20.334%
2025-01-03	479.11	493.59	471.82	489.23	+2.553%	169	-19.950%
2025-01-02	464.99	481.21	464.99	477.05	+2.543%	82	-17.906%
2025-01-01	450.71	469.35	444.82	465.22	+3.495%	147	-15.818%
2024-12-31	457.46	470.57	448.50	449.51	-1.991%	233	-12.876%
2024-12-30	455.69	468.21	444.52	458.64	+1.078%	375	-14.611%
2024-12-29	465.98	468.89	450.00	453.75	-2.791%	97	-13.690%
2024-12-28	456.59	468.03	454.25	466.78	+3.122%	65	-16.100%
2024-12-27	440.00	464.58	440.00	452.65	0.000%	77	-13.481%

.dark-mode .GpJr9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpJr9f{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20250627Bitcoin Cash June 27 2025 Futurescrypto Composite

BCHUSD20250627
Bitcoin Cash June 27 2025 Futures
crypto Composite