Dark

BCHUSD20241227
Bitcoin Cash December 27 2024 Futures
crypto

Inactive

Dec 27, 2024 2:49:00 AM EST

441.37USD+0.779%(+3.41)1,2210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	438.96	447.54	436.07	441.37	+0.779%	1,221	0.000%
2024-12-26	468.05	468.35	433.62	437.96	-5.369%	29	+0.779%
2024-12-25	468.72	470.52	455.52	462.81	-1.964%	576	-4.633%
2024-12-24	459.17	478.08	451.76	472.08	+2.266%	561	-6.505%
2024-12-23	446.36	465.36	433.17	461.62	+3.809%	297	-4.387%
2024-12-22	457.40	460.78	436.42	444.68	-2.109%	228	-0.744%
2024-12-21	448.62	472.82	443.70	454.26	+0.797%	164	-2.838%
2024-12-20	439.78	452.05	388.91	450.67	+2.179%	806	-2.064%
2024-12-19	480.30	488.61	423.35	441.06	-8.507%	648	+0.070%
2024-12-18	531.68	543.39	467.98	482.07	-8.906%	786	-8.443%
2024-12-17	536.38	546.93	525.91	529.20	-1.753%	124	-16.597%
2024-12-16	548.55	558.59	524.82	538.64	-2.208%	192	-18.058%
2024-12-15	533.16	550.91	528.24	550.80	+3.094%	282	-19.867%
2024-12-14	540.51	554.50	522.62	534.27	-1.678%	238	-17.388%
2024-12-13	545.89	546.82	529.45	543.39	-0.458%	143	-18.775%
2024-12-12	550.49	569.09	542.00	545.89	-0.836%	210	-19.147%
2024-12-11	521.01	554.31	505.92	550.49	+5.929%	215	-19.822%
2024-12-10	557.94	568.71	490.40	519.68	-7.210%	1,054	-15.069%
2024-12-09	625.70	626.02	512.53	560.06	-10.502%	1,192	-21.192%
2024-12-08	614.76	629.65	608.05	625.78	+1.586%	62	-29.469%
2024-12-07	629.57	633.67	613.13	616.01	-2.109%	179	-28.350%
2024-12-06	597.06	649.49	587.33	629.28	+5.292%	242	-29.861%
2024-12-05	583.63	637.80	556.90	597.65	+1.717%	1,246	-26.149%
2024-12-04	588.75	605.46	546.82	587.56	+0.321%	737	-24.881%
2024-12-03	544.36	592.55	520.15	585.68	+8.233%	558	-24.640%
2024-12-02	538.60	566.21	492.01	541.13	+0.479%	845	-18.435%
2024-12-01	527.17	540.41	513.54	538.55	+1.638%	600	-18.045%
2024-11-30	525.60	541.05	509.22	529.87	+1.078%	285	-16.702%
2024-11-29	513.91	526.15	501.66	524.22	+2.189%	438	-15.804%
2024-11-28	523.76	523.76	501.37	512.99	-1.745%	73	-13.961%
2024-11-27	491.57	523.83	488.41	522.10	+5.703%	435	-15.463%
2024-11-26	490.82	504.56	473.79	493.93	+0.427%	1,168	-10.641%
2024-11-25	516.76	530.61	487.42	491.83	-5.310%	1,057	-10.260%
2024-11-24	507.10	526.43	475.16	519.41	+2.274%	565	-15.025%
2024-11-23	490.59	566.21	488.47	507.86	+4.010%	1,024	-13.092%
2024-11-22	484.38	500.48	471.49	488.28	+0.606%	707	-9.607%
2024-11-21	442.08	537.01	431.54	485.34	+9.805%	1,891	-9.060%
2024-11-20	445.20	453.89	426.90	442.00	-0.872%	699	-0.143%
2024-11-19	454.00	462.45	439.50	445.89	-1.786%	360	-1.014%
2024-11-18	431.54	471.83	430.71	454.00	+5.205%	148	-2.782%
2024-11-17	468.77	490.59	426.52	431.54	-7.942%	465	+2.278%
2024-11-16	431.02	484.25	431.02	468.77	+7.410%	71	-5.845%
2024-11-15	417.02	436.54	411.86	436.43	+4.757%	46	+1.132%
2024-11-14	438.34	444.04	411.86	416.61	-5.089%	88	+5.943%
2024-11-13	435.38	450.95	403.92	438.95	+0.839%	277	+0.551%
2024-11-12	473.49	474.21	422.48	435.30	-8.429%	363	+1.394%
2024-11-11	444.08	480.10	425.64	475.37	+7.305%	355	-7.152%
2024-11-10	404.42	454.37	396.95	443.01	+8.936%	294	-0.370%
2024-11-09	376.64	411.17	370.87	406.67	+7.593%	67	+8.533%
2024-11-08	378.95	383.52	366.08	377.97	-0.259%	41	+16.774%
2024-11-07	378.89	387.05	371.67	378.95	+0.806%	234	+16.472%
2024-11-06	344.70	383.48	343.47	375.92	+9.339%	210	+17.411%
2024-11-05	329.57	343.81	326.95	343.81	+4.216%	190	+28.376%
2024-11-04	337.81	341.98	324.28	329.90	-3.184%	115	+33.789%
2024-11-03	352.85	358.65	325.61	340.75	-3.590%	849	+29.529%
2024-11-02	350.57	356.17	342.01	353.44	+1.072%	98	+24.878%
2024-11-01	360.14	360.14	344.73	349.69	-2.449%	232	+26.218%
2024-10-31	371.67	376.70	352.59	358.47	-3.552%	150	+23.126%
2024-10-30	386.00	386.00	369.26	371.67	-3.964%	54	+18.753%
2024-10-29	364.61	389.55	364.61	387.01	+6.240%	128	+14.046%
2024-10-28	352.77	365.76	347.25	364.28	+2.415%	45	+21.162%
2024-10-27	347.25	356.99	347.25	355.69	+2.201%	90	+24.088%
2024-10-26	346.66	358.53	343.90	348.03	+0.095%	239	+26.820%
2024-10-25	370.43	373.42	340.45	347.70	-5.647%	140	+26.940%
2024-10-24	348.75	370.44	345.03	368.51	+5.463%	471	+19.772%
2024-10-23	357.08	360.33	333.36	349.42	-2.898%	397	+26.315%
2024-10-22	363.46	366.34	356.39	359.85	-1.384%	34	+22.654%
2024-10-21	369.60	380.29	360.76	364.90	-1.469%	181	+20.956%
2024-10-20	363.29	370.54	359.08	370.34	+1.280%	88	+19.180%
2024-10-19	363.40	365.66	360.83	365.66	+0.467%	19	+20.705%
2024-10-18	368.99	375.28	363.40	363.96	-1.278%	71	+21.269%
2024-10-17	368.15	371.76	360.94	368.67	+0.702%	90	+19.720%
2024-10-16	353.07	370.54	351.79	366.10	+2.883%	123	+20.560%
2024-10-15	365.36	384.46	347.04	355.84	-2.285%	224	+24.036%
2024-10-14	321.69	368.64	319.79	364.16	+13.828%	133	+21.202%
2024-10-13	326.76	326.76	318.49	319.92	-2.093%	48	+37.963%
2024-10-12	322.65	330.93	322.65	326.76	+1.274%	5	+35.075%
2024-10-11	320.35	324.75	318.38	322.65	+0.718%	14	+36.795%
2024-10-10	316.43	324.36	316.21	320.35	+0.341%	56	+37.777%
2024-10-09	328.89	330.93	316.43	319.26	-2.836%	138	+38.248%
2024-10-08	322.55	329.00	320.57	328.58	+1.179%	14	+34.326%
2024-10-07	326.52	328.78	317.55	324.75	-0.642%	479	+35.911%
2024-10-06	319.63	326.85	318.38	326.85	+2.268%	140	+35.037%
2024-10-05	324.75	328.56	317.27	319.60	-1.546%	278	+38.101%
2024-10-04	315.07	324.75	314.26	324.62	+3.172%	365	+35.965%
2024-10-03	313.38	320.57	305.84	314.64	+0.284%	1,037	+40.278%
2024-10-02	314.38	321.62	308.63	313.75	-0.825%	317	+40.676%
2024-10-01	336.69	347.45	310.42	316.36	-6.186%	417	+39.515%
2024-09-30	346.32	346.43	335.26	337.22	-2.664%	182	+30.885%
2024-09-29	346.22	351.35	343.41	346.45	+0.023%	102	+27.398%
2024-09-28	357.06	361.78	343.56	346.37	-4.010%	714	+27.427%
2024-09-27	347.67	364.97	347.67	360.84	+3.639%	77	+22.317%
2024-09-26	340.16	353.45	335.90	348.17	+2.382%	734	+26.769%
2024-09-25	343.45	348.39	333.43	340.07	-1.237%	558	+29.788%
2024-09-24	339.06	349.73	336.31	344.33	+1.828%	656	+28.182%
2024-09-23	334.55	344.30	330.98	338.15	+0.490%	114	+30.525%
2024-09-22	343.24	344.65	328.88	336.50	-1.998%	208	+31.165%
2024-09-21	333.63	344.69	329.08	343.36	+3.052%	129	+28.544%
2024-09-20	337.89	342.94	330.20	333.19	-1.452%	236	+32.468%
2024-09-19	324.74	347.15	323.16	338.10	+4.040%	1,097	+30.544%
2024-09-18	310.42	325.15	304.43	324.97	+4.277%	399	+35.819%
2024-09-17	308.50	319.13	308.50	311.64	+0.425%	105	+41.628%
2024-09-16	313.96	314.99	307.37	310.32	-1.301%	244	+42.231%
2024-09-15	325.27	326.66	312.87	314.41	-3.437%	75	+40.380%
2024-09-14	333.59	335.50	324.04	325.60	-2.395%	85	+35.556%
2024-09-13	330.92	335.32	321.44	333.59	+0.716%	396	+32.309%
2024-09-12	335.96	338.85	329.00	331.22	-1.258%	175	+33.256%
2024-09-11	327.20	341.56	318.24	335.44	+2.321%	294	+31.579%
2024-09-10	320.35	330.00	316.55	327.83	+2.198%	202	+34.634%
2024-09-09	304.76	323.84	303.35	320.78	+5.184%	125	+37.593%
2024-09-08	299.00	307.06	298.24	304.97	+2.318%	64	+44.726%
2024-09-07	294.29	307.12	292.61	298.06	+1.212%	144	+48.081%
2024-09-06	306.99	312.07	286.75	294.49	-3.987%	339	+49.876%
2024-09-05	314.49	316.02	302.35	306.72	-2.551%	184	+43.900%
2024-09-04	309.07	317.86	295.69	314.75	+1.957%	276	+40.229%
2024-09-03	323.13	325.64	307.93	308.71	-4.545%	236	+42.972%
2024-09-02	312.95	325.52	310.04	323.41	+3.654%	232	+36.474%
2024-09-01	321.93	321.93	310.24	312.01	-3.130%	102	+41.460%
2024-08-31	325.08	326.04	319.34	322.09	-0.950%	370	+37.033%
2024-08-30	323.09	328.83	315.73	325.18	+0.800%	416	+35.731%
2024-08-29	323.67	334.28	317.32	322.60	-0.043%	173	+36.816%
2024-08-28	323.29	329.62	311.21	322.74	-0.327%	417	+36.757%
2024-08-27	341.98	346.51	317.17	323.80	-5.308%	482	+36.309%
2024-08-26	357.64	357.64	338.02	341.95	-3.936%	255	+29.074%
2024-08-25	363.86	373.22	350.77	355.96	-1.701%	124	+23.994%
2024-08-24	364.75	369.00	358.13	362.12	-0.887%	200	+21.885%
2024-08-23	346.94	371.24	346.75	365.36	+5.370%	317	+20.804%
2024-08-22	350.61	351.82	342.61	346.74	-0.716%	134	+27.291%
2024-08-21	335.97	355.00	333.85	349.24	+4.207%	284	+26.380%
2024-08-20	337.87	346.65	333.26	335.14	-0.837%	226	+31.697%
2024-08-19	332.72	339.09	330.42	337.97	+1.383%	103	+30.594%
2024-08-18	342.42	348.28	333.36	333.36	-2.386%	94	+32.400%
2024-08-17	337.86	347.50	335.94	341.51	+0.758%	51	+29.241%
2024-08-16	333.89	346.20	328.38	338.94	+0.869%	187	+30.221%
2024-08-15	338.20	344.25	328.06	336.02	-0.659%	232	+31.352%
2024-08-14	351.60	352.00	337.10	338.25	-3.901%	220	+30.486%
2024-08-13	353.84	366.31	344.06	351.98	-0.232%	323	+25.396%
2024-08-12	330.34	359.12	329.48	352.80	+6.734%	290	+25.105%
2024-08-11	356.42	358.50	328.30	330.54	-6.709%	224	+33.530%
2024-08-10	347.58	359.08	346.10	354.31	+2.042%	171	+24.572%
2024-08-09	353.48	357.79	337.90	347.22	-1.654%	402	+27.115%
2024-08-08	317.78	371.27	311.81	353.06	+12.154%	1,524	+25.013%
2024-08-07	318.50	330.70	312.24	314.80	-1.016%	705	+40.206%
2024-08-06	312.75	333.63	311.65	318.03	+1.744%	324	+38.783%
2024-08-05	335.20	338.64	279.53	312.58	-6.809%	1,340	+41.202%
2024-08-04	372.97	374.17	301.89	335.42	-9.904%	4,164	+31.587%
2024-08-03	388.76	392.69	363.05	372.29	-4.512%	366	+18.555%
2024-08-02	422.60	427.50	385.44	389.88	-8.052%	2,103	+13.207%
2024-08-01	426.90	433.99	399.30	424.02	-0.856%	443	+4.092%
2024-07-31	447.37	453.70	423.25	427.68	-4.140%	406	+3.201%
2024-07-30	457.28	459.76	438.46	446.15	-1.649%	247	-1.071%
2024-07-29	425.23	473.71	423.95	453.63	+7.044%	2,214	-2.703%
2024-07-28	397.40	431.73	395.87	423.78	+6.208%	621	+4.151%
2024-07-27	384.26	404.82	383.80	399.01	+4.183%	27	+10.616%
2024-07-26	369.48	384.81	369.47	382.99	+3.898%	96	+15.243%
2024-07-25	371.47	371.47	352.45	368.62	-0.098%	271	+19.736%
2024-07-24	372.09	381.36	363.78	368.98	-1.115%	88	+19.619%
2024-07-23	393.76	397.80	367.74	373.14	-4.993%	157	+18.285%
2024-07-22	411.16	411.92	390.13	392.75	-3.242%	72	+12.379%
2024-07-21	402.54	407.61	385.78	405.91	+0.762%	95	+8.736%
2024-07-20	399.05	405.32	392.99	402.84	+1.412%	98	+9.565%
2024-07-19	390.14	408.84	377.51	397.23	+1.458%	319	+11.112%
2024-07-18	383.80	393.93	378.58	391.52	+1.810%	48	+12.732%
2024-07-17	397.31	408.53	380.40	384.56	-3.180%	254	+14.773%
2024-07-16	409.99	413.66	380.90	397.19	-2.990%	128	+11.123%
2024-07-15	385.74	410.18	385.74	409.43	+5.999%	30	+7.801%
2024-07-14	385.64	394.96	374.12	386.26	+0.505%	63	+14.268%
2024-07-13	381.90	390.93	378.47	384.32	+1.249%	211	+14.844%
2024-07-12	357.54	380.62	351.50	379.58	+5.839%	23	+16.279%
2024-07-11	350.40	378.89	346.19	358.64	+2.014%	264	+23.068%
2024-07-10	339.77	356.37	337.53	351.56	+3.185%	55	+25.546%
2024-07-09	343.22	350.61	339.15	340.71	-0.968%	41	+29.544%
2024-07-08	322.95	347.01	310.56	344.04	+6.540%	218	+28.290%
2024-07-07	353.95	353.95	321.05	322.92	-8.942%	85	+36.681%
2024-07-06	335.51	355.20	330.83	354.63	+5.335%	159	+24.459%
2024-07-05	345.91	346.82	298.15	336.67	-2.713%	462	+31.099%
2024-07-04	390.81	391.45	345.26	346.06	-11.426%	96	+27.541%
2024-07-03	400.63	400.63	386.85	390.70	-2.406%	21	+12.969%
2024-07-02	402.59	411.75	397.06	400.33	-0.529%	36	+10.252%
2024-07-01	412.87	416.53	401.46	402.46	-2.921%	64	+9.668%
2024-06-30	398.75	416.81	397.23	414.57	+4.127%	66	+6.465%
2024-06-29	404.47	407.71	398.14	398.14	-1.565%	2	+10.858%
2024-06-28	424.77	425.06	401.83	404.47	0.000%	118	+9.123%

.dark-mode .mPRF61{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPRF61{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20241227Bitcoin Cash December 27 2024 Futurescrypto

BCHUSD20241227
Bitcoin Cash December 27 2024 Futures
crypto