Dark

BCHUSD20230331
Bitcoin Cash March 31 2023 Futures
crypto

Inactive

Mar 31, 2023 3:59:00 AM EDT

121.40USD+0.264%(+0.32)5,3370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-31	121.19	122.47	120.46	121.40	+0.264%	5,337	0.000%
2023-03-30	123.30	125.10	119.33	121.08	-1.777%	4,948	+0.264%
2023-03-29	120.91	124.54	120.49	123.27	+1.994%	6,386	-1.517%
2023-03-28	120.35	122.22	119.11	120.86	+0.432%	4,270	+0.447%
2023-03-27	124.57	124.57	116.42	120.34	-3.411%	8,231	+0.881%
2023-03-26	125.06	127.07	123.52	124.59	-0.416%	3,240	-2.560%
2023-03-25	123.68	127.31	123.20	125.11	+1.181%	3,433	-2.965%
2023-03-24	128.74	131.80	121.66	123.65	-3.894%	24,896	-1.820%
2023-03-23	126.00	131.08	124.58	128.66	+2.079%	28,785	-5.643%
2023-03-22	134.06	134.42	122.63	126.04	-5.961%	46,596	-3.681%
2023-03-21	130.50	134.68	125.90	134.03	+2.957%	12,527	-9.423%
2023-03-20	136.00	139.54	129.62	130.18	-4.237%	8,366	-6.745%
2023-03-19	131.64	137.01	131.59	135.94	+3.858%	5,546	-10.696%
2023-03-18	135.60	138.03	130.33	130.89	-3.502%	6,644	-7.250%
2023-03-17	125.66	135.67	124.69	135.64	+7.676%	6,812	-10.498%
2023-03-16	123.27	126.98	122.33	125.97	+2.174%	7,709	-3.628%
2023-03-15	131.18	133.67	121.92	123.29	-5.907%	19,531	-1.533%
2023-03-14	126.66	136.20	125.42	131.03	+3.647%	14,060	-7.349%
2023-03-13	120.55	128.27	119.08	126.42	+4.991%	28,696	-3.971%
2023-03-12	113.82	121.18	112.26	120.41	+5.716%	11,178	+0.822%
2023-03-11	111.54	115.67	107.48	113.90	+2.079%	16,526	+6.585%
2023-03-10	110.19	111.90	104.80	111.58	+1.326%	14,624	+8.801%
2023-03-09	116.56	118.25	106.02	110.12	-5.395%	11,593	+10.243%
2023-03-08	122.14	122.46	114.37	116.40	-4.692%	8,767	+4.296%
2023-03-07	124.06	125.80	119.82	122.13	-1.572%	5,574	-0.598%
2023-03-06	123.90	124.89	122.06	124.08	+0.323%	3,466	-2.160%
2023-03-05	124.21	126.42	123.11	123.68	-0.411%	4,087	-1.843%
2023-03-04	126.04	127.05	122.23	124.19	-1.671%	8,026	-2.247%
2023-03-03	131.99	132.00	114.61	126.30	-4.246%	28,696	-3.880%
2023-03-02	134.57	134.81	129.88	131.90	-1.780%	8,126	-7.961%
2023-03-01	131.93	135.95	131.64	134.29	+1.719%	5,521	-9.599%
2023-02-28	135.10	135.20	130.59	132.02	-2.294%	5,109	-8.044%
2023-02-27	136.18	138.18	133.59	135.12	-0.749%	10,368	-10.154%
2023-02-26	133.08	137.53	132.21	136.14	+2.223%	5,201	-10.827%
2023-02-25	132.81	135.64	129.49	133.18	+0.226%	9,333	-8.845%
2023-02-24	138.99	139.98	130.33	132.88	-4.540%	14,436	-8.639%
2023-02-23	142.22	144.01	137.62	139.20	-2.233%	12,732	-12.787%
2023-02-22	145.20	145.60	137.14	142.38	-1.956%	15,316	-14.735%
2023-02-21	144.89	154.27	142.53	145.22	-0.199%	32,603	-16.403%
2023-02-20	136.23	149.07	133.31	145.51	+6.788%	15,134	-16.569%
2023-02-19	136.17	141.22	134.63	136.26	-0.029%	8,774	-10.906%
2023-02-18	133.30	138.80	133.24	136.30	+2.197%	4,426	-10.932%
2023-02-17	127.92	134.50	127.57	133.37	+4.236%	5,233	-8.975%
2023-02-16	134.90	135.98	127.56	127.95	-5.236%	8,126	-5.119%
2023-02-15	126.71	135.44	125.09	135.02	+6.449%	5,076	-10.087%
2023-02-14	123.68	127.31	122.81	126.84	+2.497%	3,252	-4.289%
2023-02-13	122.63	124.35	119.50	123.75	+0.872%	6,799	-1.899%
2023-02-12	124.74	126.48	121.09	122.68	-1.565%	4,975	-1.043%
2023-02-11	124.07	125.22	122.84	124.63	+0.193%	3,253	-2.592%
2023-02-10	126.76	130.34	123.97	124.39	-1.823%	5,880	-2.404%
2023-02-09	131.84	132.62	121.96	126.70	-3.738%	14,238	-4.183%
2023-02-08	136.30	137.00	130.10	131.62	-3.377%	1,877	-7.765%
2023-02-07	131.55	137.71	131.30	136.22	+3.542%	13,727	-10.879%
2023-02-06	134.50	135.11	130.29	131.56	-2.273%	6,067	-7.723%
2023-02-05	138.08	138.55	132.69	134.62	-2.520%	8,521	-9.820%
2023-02-04	138.17	140.28	136.60	138.10	0.000%	1,591	-12.093%
2023-02-03	136.97	139.69	136.20	138.10	+1.098%	2,597	-12.093%
2023-02-02	136.34	143.83	135.77	136.60	+0.154%	8,286	-11.127%
2023-02-01	133.49	136.94	129.84	136.39	+2.410%	5,126	-10.991%
2023-01-31	130.92	136.28	130.60	133.18	+1.773%	3,878	-8.845%
2023-01-30	136.59	136.77	127.16	130.86	-4.111%	4,881	-7.229%
2023-01-29	132.66	138.63	131.91	136.47	+2.856%	4,523	-11.043%
2023-01-28	135.19	135.74	131.36	132.68	-1.857%	2,341	-8.502%
2023-01-27	133.89	136.32	131.68	135.19	+1.054%	2,606	-10.200%
2023-01-26	131.86	134.85	129.60	133.78	+1.310%	3,433	-9.254%
2023-01-25	127.71	134.42	125.02	132.05	+3.067%	5,257	-8.065%
2023-01-24	133.38	137.13	125.63	128.12	-4.044%	4,508	-5.245%
2023-01-23	128.81	138.60	128.75	133.52	+3.971%	8,915	-9.077%
2023-01-22	127.99	131.67	127.05	128.42	+0.501%	2,376	-5.466%
2023-01-21	128.12	133.98	125.14	127.78	-0.141%	9,615	-4.993%
2023-01-20	121.31	127.99	120.20	127.96	+5.352%	5,911	-5.127%
2023-01-19	118.56	122.24	118.53	121.46	+2.541%	2,890	-0.049%
2023-01-18	122.86	127.27	115.25	118.45	-3.409%	18,824	+2.491%
2023-01-17	123.86	125.67	121.81	122.63	-1.033%	5,697	-1.003%
2023-01-16	125.15	127.31	119.55	123.91	-0.991%	10,056	-2.026%
2023-01-15	125.92	127.33	121.66	125.15	-0.501%	7,911	-2.996%
2023-01-14	123.78	131.73	119.60	125.78	+1.690%	22,213	-3.482%
2023-01-13	119.54	127.43	117.39	123.69	+3.619%	11,567	-1.851%
2023-01-12	109.06	125.01	106.96	119.37	+9.153%	23,511	+1.701%
2023-01-11	107.25	109.65	105.07	109.36	+1.958%	4,874	+11.010%
2023-01-10	106.87	109.19	105.49	107.26	+0.459%	3,722	+13.183%
2023-01-09	103.61	107.62	103.61	106.77	+3.209%	3,972	+13.702%
2023-01-08	101.01	103.66	100.25	103.45	+2.456%	2,986	+17.351%
2023-01-07	101.19	101.71	100.70	100.97	-0.217%	2,560	+20.234%
2023-01-06	100.73	101.55	97.75	101.19	+0.457%	4,036	+19.972%
2023-01-05	101.39	103.00	100.18	100.73	-0.366%	4,324	+20.520%
2023-01-04	99.05	101.96	99.05	101.10	+1.998%	2,522	+20.079%
2023-01-03	98.84	99.90	98.28	99.12	+0.538%	1,592	+22.478%
2023-01-02	95.83	99.93	94.46	98.59	+2.891%	4,415	+23.136%
2023-01-01	96.08	96.40	95.17	95.82	-0.219%	1,420	+26.696%
2022-12-31	95.49	97.37	95.49	96.03	+0.513%	1,549	+26.419%
2022-12-30	97.09	97.09	94.16	95.54	-1.617%	4,014	+27.067%
2022-12-29	97.74	98.80	95.74	97.11	-0.604%	1,099	+25.013%
2022-12-28	100.59	101.29	97.39	97.70	-2.776%	2,625	+24.258%
2022-12-27	102.40	102.56	99.74	100.49	-1.683%	1,099	+20.808%
2022-12-26	100.36	102.35	99.74	102.21	+1.894%	1,619	+18.775%
2022-12-25	100.66	100.85	98.55	100.31	-0.298%	1,020	+21.025%
2022-12-24	100.93	101.62	100.50	100.61	-0.179%	761	+20.664%
2022-12-23	100.29	101.70	100.12	100.79	+0.378%	628	+20.448%
2022-12-22	99.39	100.41	98.27	100.41	+1.199%	1,011	+20.904%
2022-12-21	100.90	101.19	98.93	99.22	-1.753%	1,020	+22.354%
2022-12-20	97.43	101.57	97.43	100.99	+3.696%	1,141	+20.210%
2022-12-19	101.02	101.89	96.60	97.39	-3.536%	1,466	+24.653%
2022-12-18	101.86	102.41	99.26	100.96	-0.806%	1,158	+20.246%
2022-12-17	98.54	102.10	97.61	101.78	+3.079%	1,531	+19.277%
2022-12-16	106.21	107.16	97.40	98.74	-7.295%	2,670	+22.949%
2022-12-15	107.95	108.61	105.98	106.51	-1.160%	746	+13.980%
2022-12-14	109.50	110.31	106.74	107.76	-1.535%	635	+12.658%
2022-12-13	105.54	110.65	103.35	109.44	+4.229%	1,327	+10.928%
2022-12-12	105.65	106.07	101.15	105.00	-0.606%	868	+15.619%
2022-12-11	109.32	109.99	104.23	105.64	-3.029%	1,188	+14.919%
2022-12-10	109.68	110.25	108.80	108.94	-0.357%	138	+11.437%
2022-12-09	111.24	112.06	109.19	109.33	-1.902%	610	+11.040%
2022-12-08	108.85	112.23	108.54	111.45	+2.051%	817	+8.928%
2022-12-07	112.76	112.86	107.18	109.21	-2.786%	1,244	+11.162%
2022-12-06	110.91	112.34	110.57	112.34	+1.840%	236	+8.065%
2022-12-05	111.49	116.90	109.81	110.31	-0.889%	1,082	+10.053%
2022-12-04	110.51	111.74	109.66	111.30	+1.459%	423	+9.075%
2022-12-03	111.64	112.11	109.36	109.70	-1.623%	700	+10.665%
2022-12-02	110.10	112.51	107.89	111.51	+1.622%	1,649	+8.869%
2022-12-01	113.03	113.32	109.22	109.73	-2.722%	813	+10.635%
2022-11-30	110.88	114.30	109.61	112.80	+1.667%	941	+7.624%
2022-11-29	108.81	112.68	108.81	110.95	+1.287%	476	+9.419%
2022-11-28	111.49	111.78	105.89	109.54	-1.324%	940	+10.827%
2022-11-27	112.22	113.42	108.66	111.01	-1.158%	1,260	+9.360%
2022-11-26	113.57	115.85	111.30	112.31	-1.621%	1,955	+8.094%
2022-11-25	115.34	116.50	113.37	114.16	-1.169%	1,800	+6.342%
2022-11-24	114.83	118.69	113.10	115.51	+0.417%	5,931	+5.099%
2022-11-23	109.48	120.09	108.65	115.03	+5.416%	8,389	+5.538%
2022-11-22	103.52	109.35	103.52	109.12	+5.206%	2,438	+11.254%
2022-11-21	105.24	107.78	100.83	103.72	-1.444%	4,115	+17.046%
2022-11-20	105.65	108.41	103.57	105.24	+0.362%	2,944	+15.355%
2022-11-19	104.86	106.44	104.19	104.86	+0.547%	243	+15.773%
2022-11-18	104.02	105.85	103.86	104.29	+0.221%	437	+16.406%
2022-11-17	104.55	104.78	101.26	104.06	+0.560%	516	+16.663%
2022-11-16	103.69	109.23	102.01	103.48	+0.048%	1,398	+17.317%
2022-11-15	104.06	106.01	102.98	103.43	-0.615%	1,332	+17.374%
2022-11-14	100.17	105.20	97.47	104.07	+4.132%	2,203	+16.652%
2022-11-13	102.09	102.64	98.53	99.94	-1.933%	1,964	+21.473%
2022-11-12	100.96	101.91	97.63	101.91	+0.612%	223	+19.125%
2022-11-11	102.70	106.47	98.60	101.29	-1.822%	2,544	+19.854%
2022-11-10	89.02	106.16	87.06	103.17	+16.130%	5,489	+17.670%
2022-11-09	101.94	102.87	87.08	88.84	-12.636%	15,468	+36.650%
2022-11-08	117.89	118.38	90.77	101.69	-13.477%	11,990	+19.382%
2022-11-07	116.16	118.77	114.76	117.53	+0.979%	537	+3.293%
2022-11-06	123.37	123.77	116.14	116.39	-5.681%	1,010	+4.304%
2022-11-05	123.97	125.33	121.93	123.40	-0.170%	2,009	-1.621%
2022-11-04	114.81	124.01	114.61	123.61	+7.478%	2,430	-1.788%
2022-11-03	112.68	119.26	112.67	115.01	+1.617%	953	+5.556%
2022-11-02	113.50	121.02	110.56	113.18	-0.954%	5,415	+7.263%
2022-11-01	114.64	116.02	113.31	114.27	-0.175%	1,059	+6.240%
2022-10-31	115.30	116.81	112.83	114.47	-0.573%	1,219	+6.054%
2022-10-30	117.52	119.76	112.58	115.13	-2.000%	2,964	+5.446%
2022-10-29	114.36	119.45	114.36	117.48	+2.656%	3,421	+3.337%
2022-10-28	110.38	115.13	109.49	114.44	+3.688%	2,682	+6.082%
2022-10-27	113.48	115.85	109.72	110.37	-2.878%	2,727	+9.994%
2022-10-26	110.98	114.80	110.50	113.64	+2.397%	802	+6.829%
2022-10-25	106.43	112.11	106.22	110.98	+4.246%	1,620	+9.389%
2022-10-24	109.83	109.92	106.26	106.46	-2.687%	356	+14.033%
2022-10-23	107.24	109.95	106.43	109.40	+1.550%	1,518	+10.969%
2022-10-22	106.03	108.82	105.04	107.73	+2.211%	602	+12.689%
2022-10-21	104.85	105.53	101.22	105.40	+0.467%	1,116	+15.180%
2022-10-20	103.91	106.97	103.52	104.91	+1.050%	416	+15.718%
2022-10-19	107.15	107.15	103.34	103.82	-3.171%	310	+16.933%
2022-10-18	108.86	109.72	105.41	107.22	-1.687%	743	+13.225%
2022-10-17	108.31	109.44	107.31	109.06	+0.294%	566	+11.315%
2022-10-16	106.24	109.26	106.24	108.74	+2.401%	2,070	+11.642%
2022-10-15	105.77	108.02	105.37	106.19	+0.227%	1,521	+14.323%
2022-10-14	106.87	109.46	105.02	105.95	-0.712%	813	+14.582%
2022-10-13	110.36	110.50	99.42	106.71	-2.885%	4,290	+13.766%
2022-10-12	108.66	110.23	108.17	109.88	+1.375%	1,334	+10.484%
2022-10-11	107.82	109.64	106.33	108.39	-0.696%	903	+12.003%
2022-10-10	114.23	115.06	108.25	109.15	-4.472%	795	+11.223%
2022-10-09	113.94	115.45	113.65	114.26	+0.263%	376	+6.249%
2022-10-08	114.54	115.82	112.75	113.96	+0.105%	1,615	+6.529%
2022-10-07	115.30	117.41	112.97	113.84	-1.369%	1,570	+6.641%
2022-10-06	119.11	120.85	115.14	115.42	-3.244%	2,797	+5.181%
2022-10-05	118.34	120.35	116.12	119.29	+0.922%	1,678	+1.769%
2022-10-04	113.30	119.30	112.86	118.20	+4.233%	3,439	+2.707%
2022-10-03	111.32	114.11	110.85	113.40	+1.649%	3,220	+7.055%
2022-10-02	114.26	115.22	110.93	111.56	-2.337%	4,766	+8.820%
2022-10-01	117.47	118.45	112.89	114.23	-2.617%	4,415	+6.277%
2022-09-30	110.73	122.36	110.73	117.30	0.000%	6,740	+3.495%

.dark-mode .Qk20yx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qk20yx{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20230331Bitcoin Cash March 31 2023 Futurescrypto

BCHUSD20230331
Bitcoin Cash March 31 2023 Futures
crypto