Dark

BCHUSD20220624
Bitcoin Cash June 24 2022 Futures
crypto

Inactive

Jun 24, 2022 3:33:00 AM EDT

118.55USD+2.242%(+2.60)1,7260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	116.29	119.86	115.61	118.20	+1.940%	1,726	0.000%
2022-06-23	112.60	118.35	111.74	115.95	+2.975%	20,215	+1.940%
2022-06-22	118.94	119.06	111.95	112.60	-5.378%	26,430	+4.973%
2022-06-21	118.35	122.83	113.72	119.00	+1.234%	19,466	-0.672%
2022-06-20	120.11	124.30	115.71	117.55	-1.714%	24,626	+0.553%
2022-06-19	114.71	123.32	110.39	119.60	+3.595%	27,522	-1.171%
2022-06-18	120.81	124.49	108.38	115.45	-4.547%	47,523	+2.382%
2022-06-17	108.95	121.26	106.13	120.95	+10.811%	31,647	-2.274%
2022-06-16	127.30	130.13	106.86	109.15	-13.852%	32,406	+8.291%
2022-06-15	125.10	130.61	109.33	126.70	+1.604%	46,723	-6.709%
2022-06-14	126.41	134.43	117.25	124.70	-1.695%	48,741	-5.213%
2022-06-13	145.45	148.20	123.59	126.85	-12.818%	58,091	-6.819%
2022-06-12	156.35	157.60	145.28	145.50	-6.731%	14,824	-18.763%
2022-06-11	167.02	169.30	154.30	156.00	-6.671%	11,911	-24.231%
2022-06-10	175.16	177.05	163.30	167.15	-4.704%	14,006	-29.285%
2022-06-09	176.20	180.43	171.63	175.40	-0.398%	14,289	-32.611%
2022-06-08	181.55	182.75	174.25	176.10	-2.975%	6,278	-32.879%
2022-06-07	185.23	187.66	172.39	181.50	-1.998%	12,160	-34.876%
2022-06-06	179.44	188.89	178.68	185.20	+3.118%	9,890	-36.177%
2022-06-05	188.43	189.71	176.79	179.60	-4.366%	6,470	-34.187%
2022-06-04	182.41	189.39	179.40	187.80	+2.904%	4,610	-37.061%
2022-06-03	188.60	191.28	179.55	182.50	-3.234%	8,228	-35.233%
2022-06-02	185.63	189.19	181.95	188.60	+1.781%	6,494	-37.328%
2022-06-01	204.12	210.35	183.63	185.30	-9.521%	14,762	-36.212%
2022-05-31	196.31	207.35	191.31	204.80	+4.065%	13,067	-42.285%
2022-05-30	184.45	198.89	183.55	196.80	+6.696%	9,515	-39.939%
2022-05-29	178.00	185.50	174.35	184.45	+3.449%	9,631	-35.918%
2022-05-28	174.18	180.10	172.25	178.30	+2.501%	11,818	-33.707%
2022-05-27	178.53	184.38	170.66	173.95	-3.038%	29,428	-32.049%
2022-05-26	189.62	192.04	170.80	179.40	-5.430%	17,778	-34.114%
2022-05-25	195.12	200.80	188.25	189.70	-2.867%	20,363	-37.691%
2022-05-24	191.27	196.91	182.45	195.30	+1.984%	12,997	-39.478%
2022-05-23	197.60	207.65	188.29	191.50	-3.210%	16,375	-38.277%
2022-05-22	192.07	201.95	189.60	197.85	+3.262%	9,418	-40.258%
2022-05-21	189.05	195.35	185.70	191.60	+1.055%	9,973	-38.309%
2022-05-20	196.13	200.85	185.33	189.60	-3.241%	22,516	-37.658%
2022-05-19	186.44	200.80	179.93	195.95	+5.236%	23,301	-39.678%
2022-05-18	206.54	209.00	185.33	186.20	-10.005%	15,208	-36.520%
2022-05-17	197.31	214.71	193.88	206.90	+5.159%	39,331	-42.871%
2022-05-16	213.76	213.85	195.00	196.75	-7.996%	20,030	-39.924%
2022-05-15	208.43	215.67	201.75	213.85	+2.443%	22,705	-44.728%
2022-05-14	202.34	235.57	186.60	208.75	+3.598%	33,410	-43.377%
2022-05-13	194.02	221.24	191.42	201.50	+3.572%	35,999	-41.340%
2022-05-12	194.16	225.86	150.70	194.55	-0.410%	94,662	-39.244%
2022-05-11	231.45	250.00	183.25	195.35	-15.543%	73,551	-39.493%
2022-05-10	217.56	245.00	210.68	231.30	+6.394%	30,533	-48.898%
2022-05-09	262.63	266.65	213.60	217.40	-16.928%	30,376	-45.630%
2022-05-08	268.54	270.21	259.90	261.70	-2.514%	7,003	-54.834%
2022-05-07	275.42	278.05	263.57	268.45	-2.647%	4,001	-55.969%
2022-05-06	277.17	278.09	265.96	275.75	-0.738%	7,505	-57.135%
2022-05-05	300.93	303.45	272.59	277.80	-7.723%	8,254	-57.451%
2022-05-04	279.83	301.11	278.85	301.05	+7.403%	6,995	-60.737%
2022-05-03	285.77	290.02	276.74	280.30	-1.942%	4,538	-57.831%
2022-05-02	284.84	290.81	280.00	285.85	+0.598%	8,793	-58.650%
2022-05-01	278.32	288.35	273.09	284.15	+1.846%	5,594	-58.402%
2022-04-30	295.52	299.01	266.30	279.00	-5.552%	6,939	-57.634%
2022-04-29	306.98	309.63	291.49	295.40	-3.669%	5,205	-59.986%
2022-04-28	307.45	313.60	303.75	306.65	-0.471%	3,902	-61.454%
2022-04-27	296.62	310.08	294.05	308.10	+3.737%	5,952	-61.636%
2022-04-26	315.97	323.05	292.04	297.00	-6.131%	6,363	-60.202%
2022-04-25	308.66	317.05	300.71	316.40	+2.312%	4,956	-62.642%
2022-04-24	313.20	316.39	308.10	309.25	-1.481%	3,814	-61.778%
2022-04-23	321.87	324.94	312.52	313.90	-2.425%	3,248	-62.345%
2022-04-22	316.63	335.41	315.35	321.70	+1.595%	7,763	-63.258%
2022-04-21	331.75	347.10	312.19	316.65	-4.494%	4,922	-62.672%
2022-04-20	341.41	346.15	330.14	331.55	-2.828%	4,745	-64.349%
2022-04-19	341.46	343.77	333.14	341.20	+0.044%	2,911	-65.358%
2022-04-18	328.57	341.70	313.55	341.05	+3.741%	5,432	-65.342%
2022-04-17	343.96	349.40	327.63	328.75	-4.336%	2,607	-64.046%
2022-04-16	341.20	348.10	339.64	343.65	+0.527%	2,854	-65.605%
2022-04-15	338.15	345.39	333.98	341.85	+1.049%	4,434	-65.423%
2022-04-14	341.27	353.75	333.08	338.30	-0.850%	6,552	-65.061%
2022-04-13	305.87	350.17	302.26	341.20	+11.686%	17,930	-65.358%
2022-04-12	296.12	308.55	293.92	305.50	+3.402%	5,907	-61.309%
2022-04-11	320.55	321.68	291.50	295.45	-7.787%	8,545	-59.993%
2022-04-10	326.51	333.55	319.07	320.40	-1.853%	3,285	-63.109%
2022-04-09	323.70	328.41	322.05	326.45	+0.850%	2,226	-63.792%
2022-04-08	336.48	339.12	321.01	323.70	-4.018%	4,228	-63.485%
2022-04-07	330.79	340.60	326.21	337.25	+1.981%	4,537	-64.952%
2022-04-06	365.64	368.68	329.24	330.70	-9.595%	13,617	-64.258%
2022-04-05	377.03	383.46	361.10	365.80	-2.984%	4,505	-67.687%
2022-04-04	379.41	380.60	363.25	377.05	-0.672%	3,378	-68.651%
2022-04-03	372.91	382.65	368.21	379.60	+1.838%	3,727	-68.862%
2022-04-02	376.81	383.11	370.22	372.75	-1.101%	5,229	-68.290%
2022-04-01	384.25	390.05	363.60	376.90	-2.066%	9,435	-68.639%
2022-03-31	379.34	391.31	361.12	384.85	+1.356%	12,618	-69.287%
2022-03-30	372.06	386.36	360.30	379.70	+1.988%	8,139	-68.870%
2022-03-29	367.36	387.29	365.55	372.30	+1.652%	7,592	-68.251%
2022-03-28	376.17	385.22	362.04	366.25	-2.800%	9,442	-67.727%
2022-03-27	361.21	376.95	354.05	376.80	+4.218%	5,635	-68.631%
2022-03-26	365.24	366.80	356.14	361.55	-0.864%	4,773	-67.307%
2022-03-25	366.71	374.20	352.96	364.70	-0.423%	13,572	-67.590%
2022-03-24	364.31	368.52	352.25	366.25	+0.535%	4,138	-67.727%
2022-03-23	376.80	384.95	353.30	364.30	-3.163%	5,671	-67.554%
2022-03-22	335.53	387.93	335.38	376.20	+11.931%	6,254	-68.581%
2022-03-21	328.50	341.20	321.11	336.10	+2.548%	6,020	-64.832%
2022-03-20	329.87	333.29	316.55	327.75	-0.334%	1,166	-63.936%
2022-03-19	307.85	329.80	307.35	328.85	+6.995%	1,434	-64.057%
2022-03-18	296.72	308.45	291.41	307.35	+3.593%	1,375	-61.542%
2022-03-17	301.67	302.39	295.72	296.69	-1.327%	936	-60.160%
2022-03-16	290.71	303.41	286.84	300.68	+3.472%	2,919	-60.689%
2022-03-15	291.53	293.09	282.50	290.59	+0.038%	1,434	-59.324%
2022-03-14	278.88	290.61	278.06	290.48	+3.595%	1,306	-59.309%
2022-03-13	290.93	296.59	278.49	280.40	-3.778%	1,668	-57.846%
2022-03-12	288.65	294.47	288.40	291.41	+0.998%	499	-59.439%
2022-03-11	289.26	295.55	282.83	288.53	-0.593%	1,979	-59.034%
2022-03-10	308.21	309.64	284.75	290.25	-6.047%	1,441	-59.276%
2022-03-09	287.13	319.13	284.32	308.93	+8.431%	1,378	-61.739%
2022-03-08	273.39	289.85	273.39	284.91	+3.487%	687	-58.513%
2022-03-07	283.05	292.23	270.63	275.31	-2.697%	1,193	-57.067%
2022-03-06	296.24	297.33	282.60	282.94	-4.124%	1,304	-58.224%
2022-03-05	292.00	296.93	283.97	295.11	+1.357%	2,084	-59.947%
2022-03-04	315.25	316.25	287.61	291.16	-8.232%	2,267	-59.404%
2022-03-03	321.68	323.71	307.76	317.28	-1.408%	1,355	-62.746%
2022-03-02	330.34	332.85	320.01	321.81	-2.779%	1,375	-63.270%
2022-03-01	340.87	345.73	322.18	331.01	-2.893%	1,846	-64.291%
2022-02-28	305.58	340.87	302.50	340.87	+11.516%	1,523	-65.324%
2022-02-27	317.24	323.61	301.29	305.67	-3.495%	910	-61.331%
2022-02-26	311.28	327.91	309.51	316.74	+1.888%	1,786	-62.682%
2022-02-25	303.18	314.31	292.35	310.87	+2.536%	3,771	-61.978%
2022-02-24	290.78	312.34	261.88	303.18	+4.018%	11,232	-61.013%
2022-02-23	296.14	307.50	289.65	291.47	-1.410%	2,011	-59.447%
2022-02-22	285.83	298.30	278.20	295.64	+3.537%	3,469	-60.019%
2022-02-21	303.96	313.45	285.32	285.54	-6.494%	2,851	-58.605%
2022-02-20	311.81	314.58	299.11	305.37	-2.748%	1,943	-61.293%
2022-02-19	315.84	318.97	308.19	314.00	+0.233%	1,051	-62.357%
2022-02-18	315.89	321.98	309.57	313.27	-0.530%	1,972	-62.269%
2022-02-17	338.17	339.77	312.49	314.94	-6.809%	1,772	-62.469%
2022-02-16	346.91	346.91	332.61	337.95	-2.521%	995	-65.024%
2022-02-15	334.41	348.40	332.75	346.69	+3.672%	1,029	-65.906%
2022-02-14	337.93	341.03	322.10	334.41	-0.960%	2,353	-64.654%
2022-02-13	334.57	343.89	328.14	337.65	+1.005%	2,336	-64.993%
2022-02-12	324.27	334.29	315.39	334.29	+3.090%	3,074	-64.641%
2022-02-11	342.59	345.42	320.17	324.27	-5.891%	2,600	-63.549%
2022-02-10	349.02	366.27	340.33	344.57	-1.269%	2,890	-65.696%
2022-02-09	340.07	351.68	332.59	349.00	+2.807%	1,985	-66.132%
2022-02-08	348.44	360.16	329.15	339.47	-2.077%	3,502	-65.181%
2022-02-07	329.66	348.13	322.72	346.67	+5.166%	2,063	-65.904%
2022-02-06	325.67	332.61	316.61	329.64	+1.353%	1,543	-64.143%
2022-02-05	311.15	333.53	307.84	325.24	+4.717%	1,584	-63.658%
2022-02-04	284.83	311.81	280.56	310.59	+9.075%	4,369	-61.943%
2022-02-03	281.99	285.74	274.86	284.75	+0.925%	4,513	-58.490%
2022-02-02	293.45	301.93	280.73	282.14	-3.713%	4,071	-58.106%
2022-02-01	289.85	295.92	287.63	293.02	+0.732%	4,126	-59.661%
2022-01-31	295.55	295.80	282.78	290.89	-1.543%	2,972	-59.366%
2022-01-30	304.39	307.95	293.10	295.45	-2.851%	1,565	-59.993%
2022-01-29	301.87	308.03	296.63	304.12	+0.769%	1,448	-61.134%
2022-01-28	295.50	302.63	287.11	301.80	+2.053%	1,787	-60.835%
2022-01-27	294.65	301.37	283.82	295.73	+0.305%	2,130	-60.031%
2022-01-26	298.29	322.02	290.32	294.83	-1.226%	4,570	-59.909%
2022-01-25	299.84	301.39	290.27	298.49	-0.370%	2,539	-60.401%
2022-01-24	309.68	309.68	265.31	299.60	-3.202%	10,786	-60.547%
2022-01-23	298.47	311.09	290.94	309.51	+4.026%	4,111	-61.811%
2022-01-22	321.58	326.00	270.53	297.53	-7.711%	6,984	-60.273%
2022-01-21	367.66	369.92	315.46	322.39	-12.334%	4,918	-63.336%
2022-01-20	379.94	395.51	366.16	367.75	-3.155%	1,746	-67.859%
2022-01-19	392.94	396.21	377.47	379.73	-3.404%	1,517	-68.873%
2022-01-18	393.35	411.27	386.46	393.11	+0.074%	1,940	-69.932%
2022-01-17	400.93	400.93	384.95	392.82	-2.006%	568	-69.910%
2022-01-16	403.05	405.53	394.14	400.86	-0.694%	291	-70.513%
2022-01-15	396.89	405.34	394.81	403.66	+1.701%	627	-70.718%
2022-01-14	388.81	404.80	386.73	396.91	+2.281%	1,571	-70.220%
2022-01-13	394.87	402.87	387.63	388.06	-1.645%	1,211	-69.541%
2022-01-12	382.34	396.91	378.97	394.55	+3.897%	903	-70.042%
2022-01-11	373.99	385.97	372.24	379.75	+1.546%	1,157	-68.874%
2022-01-10	387.33	389.30	357.71	373.97	-3.651%	2,830	-68.393%
2022-01-09	382.96	392.45	378.88	388.14	+0.997%	1,270	-69.547%
2022-01-08	399.12	404.20	371.23	384.31	-3.677%	2,326	-69.244%
2022-01-07	412.73	413.97	387.37	398.98	-3.467%	2,946	-70.374%
2022-01-06	412.07	414.89	399.78	413.31	-0.198%	1,932	-71.402%
2022-01-05	441.40	446.27	401.35	414.13	-6.358%	2,135	-71.458%
2022-01-04	447.62	454.18	439.73	442.25	-1.319%	1,461	-73.273%
2022-01-03	460.14	460.24	443.29	448.16	-2.675%	1,066	-73.625%
2022-01-02	460.33	466.44	456.94	460.48	+0.054%	2,506	-74.331%
2022-01-01	445.61	462.27	445.61	460.23	+3.292%	1,398	-74.317%
2021-12-31	432.00	453.01	432.00	445.56	0.000%	842	-73.472%

.dark-mode .TKG4lM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKG4lM{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20220624Bitcoin Cash June 24 2022 Futurescrypto

BCHUSD20220624
Bitcoin Cash June 24 2022 Futures
crypto