Dark

BCHUSD20211231
Bitcoin Cash December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

429.95USD-0.498%(-2.15)390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	432.10	434.95	429.95	429.95	-0.498%	39	0.000%
2021-12-30	429.80	437.55	424.60	432.10	+0.535%	1,490	-0.498%
2021-12-29	439.15	445.95	428.25	429.80	-2.129%	1,645	+0.035%
2021-12-28	466.00	466.00	438.30	439.15	-5.762%	1,441	-2.095%
2021-12-27	452.40	475.65	448.15	466.00	+3.006%	814	-7.736%
2021-12-26	456.50	456.50	445.55	452.40	-0.898%	859	-4.962%
2021-12-25	452.30	461.00	447.85	456.50	+0.929%	381	-5.816%
2021-12-24	456.05	461.30	449.65	452.30	-0.822%	1,026	-4.941%
2021-12-23	438.50	458.45	435.10	456.05	+4.002%	970	-5.723%
2021-12-22	438.70	447.70	434.90	438.50	-0.046%	687	-1.950%
2021-12-21	431.00	441.45	427.70	438.70	+1.787%	701	-1.995%
2021-12-20	433.15	440.25	419.40	431.00	-0.496%	538	-0.244%
2021-12-19	436.40	446.05	432.30	433.15	-0.745%	408	-0.739%
2021-12-18	425.35	439.40	419.05	436.40	+2.598%	266	-1.478%
2021-12-17	438.50	441.80	418.15	425.35	-2.999%	1,031	+1.081%
2021-12-16	448.60	455.00	437.50	438.50	-2.251%	584	-1.950%
2021-12-15	437.20	450.50	417.20	448.60	+2.608%	826	-4.157%
2021-12-14	421.95	441.95	418.60	437.20	+3.614%	1,191	-1.658%
2021-12-13	458.75	460.25	415.35	421.95	-8.022%	1,351	+1.896%
2021-12-12	459.25	462.90	442.55	458.75	-0.109%	1,916	-6.278%
2021-12-11	438.45	461.70	432.95	459.25	+4.744%	1,624	-6.380%
2021-12-10	449.05	468.85	437.45	438.45	-2.361%	1,690	-1.939%
2021-12-09	480.75	483.00	448.35	449.05	-6.594%	3,726	-4.253%
2021-12-08	474.75	488.85	465.10	480.75	+1.264%	1,326	-10.567%
2021-12-07	476.35	503.05	464.45	474.75	-0.336%	1,421	-9.437%
2021-12-06	454.15	480.45	419.20	476.35	+4.888%	4,136	-9.741%
2021-12-05	474.20	478.15	437.10	454.15	-4.228%	6,804	-5.329%
2021-12-04	536.60	538.10	368.20	474.20	-11.629%	23,499	-9.332%
2021-12-03	566.30	572.50	519.10	536.60	-5.245%	1,217	-19.875%
2021-12-02	575.70	580.00	563.95	566.30	-1.633%	768	-24.077%
2021-12-01	576.20	593.20	569.95	575.70	-0.087%	897	-25.317%
2021-11-30	581.60	594.30	562.50	576.20	-0.928%	1,164	-25.382%
2021-11-29	573.85	588.25	563.30	581.60	+1.351%	965	-26.075%
2021-11-28	567.55	574.00	536.60	573.85	+1.110%	849	-25.076%
2021-11-27	562.50	579.20	561.00	567.55	+0.898%	669	-24.245%
2021-11-26	624.65	626.75	547.90	562.50	-9.950%	1,720	-23.564%
2021-11-25	627.10	642.85	616.35	624.65	-0.391%	2,028	-31.169%
2021-11-24	579.25	628.60	565.15	627.10	+8.261%	931	-31.438%
2021-11-23	563.30	582.30	554.05	579.25	+2.832%	528	-25.775%
2021-11-22	583.55	583.90	554.80	563.30	-3.470%	668	-23.673%
2021-11-21	592.05	593.40	577.05	583.55	-1.436%	538	-26.322%
2021-11-20	581.20	596.20	572.60	592.05	+1.867%	640	-27.379%
2021-11-19	560.80	584.80	554.80	581.20	+3.638%	511	-26.024%
2021-11-18	603.75	610.55	550.00	560.80	-7.114%	2,596	-23.333%
2021-11-17	606.00	611.30	584.65	603.75	-0.371%	1,895	-28.787%
2021-11-16	676.25	676.30	578.10	606.00	-10.395%	1,573	-29.051%
2021-11-15	692.55	700.60	676.10	676.30	-2.346%	1,428	-36.426%
2021-11-14	678.55	693.55	670.20	692.55	+2.063%	1,033	-37.918%
2021-11-13	680.95	682.80	668.45	678.55	-0.352%	390	-36.637%
2021-11-12	690.45	697.85	657.80	680.95	-1.376%	798	-36.860%
2021-11-11	678.85	697.30	673.50	690.45	+1.709%	1,291	-37.729%
2021-11-10	734.55	746.15	662.10	678.85	-7.583%	7,831	-36.665%
2021-11-09	655.55	747.75	653.50	734.55	+12.051%	6,890	-41.468%
2021-11-08	614.15	659.85	613.35	655.55	+6.741%	1,739	-34.414%
2021-11-07	599.65	614.20	598.35	614.15	+2.418%	253	-29.993%
2021-11-06	613.70	617.75	587.45	599.65	-2.289%	1,739	-28.300%
2021-11-05	610.05	648.35	606.65	613.70	+0.598%	1,339	-29.941%
2021-11-04	626.75	628.55	600.00	610.05	-2.665%	622	-29.522%
2021-11-03	613.90	635.00	605.00	626.75	+2.093%	1,118	-31.400%
2021-11-02	601.75	624.75	596.95	613.90	+2.019%	668	-29.964%
2021-11-01	611.60	615.40	592.55	601.75	-1.611%	769	-28.550%
2021-10-31	601.15	620.50	586.40	611.60	+1.747%	967	-29.701%
2021-10-30	610.55	616.95	591.55	601.10	-1.548%	579	-28.473%
2021-10-29	594.20	612.30	589.40	610.55	+2.752%	1,234	-29.580%
2021-10-28	561.75	607.75	557.95	594.20	+5.777%	1,971	-27.642%
2021-10-27	630.70	639.55	544.50	561.75	-10.932%	3,576	-23.462%
2021-10-26	641.60	652.90	618.30	630.70	-1.699%	1,542	-31.830%
2021-10-25	636.50	648.55	634.25	641.60	+0.801%	753	-32.988%
2021-10-24	648.35	652.90	623.15	636.50	-1.828%	811	-32.451%
2021-10-23	641.75	654.85	631.95	648.35	+1.028%	374	-33.686%
2021-10-22	640.70	655.15	630.00	641.75	+0.164%	820	-33.004%
2021-10-21	661.85	675.90	629.80	640.70	-3.196%	1,447	-32.894%
2021-10-20	634.90	667.35	621.10	661.85	+4.245%	656	-35.038%
2021-10-19	627.75	641.05	615.00	634.90	+1.139%	235	-32.281%
2021-10-18	628.05	635.50	613.65	627.75	-0.048%	321	-31.509%
2021-10-17	640.60	644.65	604.75	628.05	-1.959%	399	-31.542%
2021-10-16	640.90	667.00	639.75	640.60	-0.047%	695	-32.883%
2021-10-15	614.80	654.40	601.45	640.90	+4.245%	1,108	-32.915%
2021-10-14	607.50	621.55	604.90	614.80	+1.202%	597	-30.067%
2021-10-13	600.75	607.75	583.10	607.50	+1.124%	526	-29.226%
2021-10-12	614.80	614.80	580.65	600.75	-2.285%	811	-28.431%
2021-10-11	597.70	631.35	589.00	614.80	+2.861%	581	-30.067%
2021-10-10	627.75	636.70	594.35	597.70	-4.787%	618	-28.066%
2021-10-09	607.75	636.85	603.15	627.75	+3.291%	512	-31.509%
2021-10-08	623.05	629.95	598.40	607.75	-2.456%	1,169	-29.255%
2021-10-07	625.30	647.70	607.00	623.05	-0.360%	1,888	-30.993%
2021-10-06	602.05	634.00	569.75	625.30	+3.862%	1,708	-31.241%
2021-10-05	559.40	607.95	557.50	602.05	+7.624%	1,113	-28.586%
2021-10-04	578.80	578.80	539.40	559.40	-3.352%	1,311	-23.141%
2021-10-03	559.90	585.70	551.70	578.80	+3.376%	1,323	-25.717%
2021-10-02	554.40	567.65	545.40	559.90	+0.992%	705	-23.210%
2021-10-01	511.65	554.95	509.10	554.40	+8.355%	678	-22.448%
2021-09-30	492.55	514.85	489.90	511.65	+3.878%	836	-15.968%
2021-09-29	481.25	505.80	478.05	492.55	+2.348%	935	-12.709%
2021-09-28	496.70	507.60	479.15	481.25	-3.111%	1,168	-10.660%
2021-09-27	512.85	524.95	496.50	496.70	-3.149%	1,150	-13.439%
2021-09-26	525.65	527.85	487.20	512.85	-2.435%	656	-16.165%
2021-09-25	521.80	531.75	511.15	525.65	+0.738%	363	-18.206%
2021-09-24	563.15	566.70	487.30	521.80	-7.343%	1,323	-17.603%
2021-09-23	559.25	564.35	544.70	563.15	+0.697%	2,024	-23.653%
2021-09-22	515.80	560.55	507.10	559.25	+8.424%	1,432	-23.120%
2021-09-21	552.80	564.40	508.75	515.80	-6.693%	257	-16.644%
2021-09-20	626.30	626.30	542.95	552.80	-11.736%	309	-22.223%
2021-09-19	648.40	665.75	619.60	626.30	-3.416%	294	-31.351%
2021-09-18	640.50	659.05	633.65	648.45	+1.241%	895	-33.696%
2021-09-17	660.20	671.10	632.00	640.50	0.000%	23	-32.873%

.dark-mode .vVdNHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVdNHf{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20211231Bitcoin Cash December 31 2021 Futurescrypto

BCHUSD20211231
Bitcoin Cash December 31 2021 Futures
crypto