Dark

BCHUSD20200626
Bitcoin Cash June 26 2020 Futures
crypto

Inactive

Jun 26, 2020

232.00USD-0.172%(-0.40)160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-26	232.400	233.450	230.950	232.00	-0.172%	16	0.000%
2020-06-25	232.700	234.950	226.000	232.40	-0.129%	2,744	-0.172%
2020-06-24	240.500	245.650	229.200	232.70	-3.243%	6,164	-0.301%
2020-06-23	241.250	244.550	239.250	240.50	-0.311%	1,380	-3.534%
2020-06-22	230.350	244.300	230.050	241.25	+4.732%	1,758	-3.834%
2020-06-21	233.200	234.800	230.050	230.35	-1.222%	142	+0.716%
2020-06-20	233.500	235.300	228.850	233.20	-0.128%	1,736	-0.515%
2020-06-19	236.600	237.050	230.750	233.50	-1.310%	1,666	-0.642%
2020-06-18	240.850	241.200	232.900	236.60	-1.765%	1,064	-1.944%
2020-06-17	238.050	243.800	235.550	240.85	+1.176%	3,020	-3.674%
2020-06-16	236.250	239.600	233.750	238.05	+0.762%	2,394	-2.541%
2020-06-15	238.200	238.800	224.700	236.25	-0.819%	3,209	-1.799%
2020-06-14	241.500	241.500	235.600	238.20	-1.366%	1,117	-2.603%
2020-06-13	241.500	243.000	238.000	241.50	0.000%	1,089	-3.934%
2020-06-12	235.200	244.000	233.450	241.50	+2.679%	1,801	-3.934%
2020-06-11	258.400	260.100	231.200	235.20	-8.978%	7,744	-1.361%
2020-06-10	255.450	260.400	251.250	258.40	+1.135%	4,869	-10.217%
2020-06-09	256.500	258.700	250.900	255.50	-0.390%	2,372	-9.198%
2020-06-08	254.850	257.950	252.450	256.50	+0.647%	1,350	-9.552%
2020-06-07	254.500	257.200	245.650	254.85	+0.138%	2,700	-8.966%
2020-06-06	257.400	259.600	251.850	254.50	-1.127%	1,252	-8.841%
2020-06-05	257.750	265.500	254.700	257.40	-0.136%	3,927	-9.868%
2020-06-04	254.250	262.250	248.500	257.75	+1.377%	4,798	-9.990%
2020-06-03	251.750	255.150	247.250	254.25	+0.993%	1,296	-8.751%
2020-06-02	257.000	272.400	240.200	251.75	-2.043%	11,165	-7.845%
2020-06-01	239.600	258.950	238.600	257.00	+7.262%	6,492	-9.728%
2020-05-31	255.000	255.150	237.550	239.60	-6.039%	4,866	-3.172%
2020-05-30	239.750	256.400	237.650	255.00	+6.361%	3,267	-9.020%
2020-05-29	241.250	245.450	235.450	239.75	-0.622%	1,620	-3.233%
2020-05-28	233.500	242.500	229.200	241.25	+3.319%	923	-3.834%
2020-05-27	227.600	234.950	227.100	233.50	+2.592%	1,209	-0.642%
2020-05-26	230.600	231.100	223.700	227.60	-1.301%	1,178	+1.933%
2020-05-25	221.900	233.250	219.650	230.60	+3.921%	1,709	+0.607%
2020-05-24	234.250	237.700	221.600	221.90	-5.272%	1,496	+4.552%
2020-05-23	234.650	240.100	232.350	234.25	-0.170%	1,168	-0.961%
2020-05-22	227.700	237.100	224.950	234.65	+3.052%	2,526	-1.129%
2020-05-21	239.900	243.450	220.400	227.70	-5.085%	4,600	+1.888%
2020-05-20	248.050	249.350	234.500	239.90	-3.286%	3,725	-3.293%
2020-05-19	249.750	252.600	243.650	248.05	-0.681%	3,856	-6.470%
2020-05-18	242.450	258.100	242.150	249.75	+3.011%	4,373	-7.107%
2020-05-17	237.600	248.250	236.700	242.45	+2.041%	2,216	-4.310%
2020-05-16	236.400	242.350	234.900	237.60	+0.508%	4,353	-2.357%
2020-05-15	243.950	244.850	231.700	236.40	-3.095%	5,034	-1.861%
2020-05-14	239.650	247.400	233.950	243.95	+1.794%	4,582	-4.899%
2020-05-13	232.800	242.650	231.700	239.65	+2.942%	1,073	-3.192%
2020-05-12	235.450	239.600	227.750	232.80	-1.126%	3,644	-0.344%
2020-05-11	233.100	238.450	216.750	235.45	+1.008%	14,623	-1.465%
2020-05-10	267.650	267.850	218.750	233.10	-12.909%	34,397	-0.472%
2020-05-09	262.300	280.550	260.650	267.65	+2.040%	15,825	-13.320%
2020-05-08	254.450	267.850	250.300	262.30	+3.085%	5,203	-11.552%
2020-05-07	242.000	258.750	236.550	254.45	+5.123%	8,923	-8.823%
2020-05-06	247.950	255.050	239.550	242.05	-2.380%	2,320	-4.152%
2020-05-05	246.950	253.750	241.750	247.95	+0.405%	2,182	-6.433%
2020-05-04	253.000	253.900	236.450	246.95	-2.391%	3,703	-6.054%
2020-05-03	263.350	270.650	246.500	253.00	-3.930%	6,642	-8.300%
2020-05-02	257.200	263.550	254.250	263.35	+2.391%	2,178	-11.904%
2020-05-01	251.850	261.550	251.800	257.20	+2.124%	4,274	-9.798%
2020-04-30	260.100	278.800	247.050	251.85	-3.172%	19,114	-7.882%
2020-04-29	241.850	265.550	241.850	260.10	+7.546%	10,411	-10.804%
2020-04-28	244.250	244.600	237.500	241.85	-0.983%	3,405	-4.073%
2020-04-27	247.350	248.950	233.600	244.25	-1.253%	7,364	-5.015%
2020-04-26	238.950	251.400	238.100	247.35	+3.515%	5,640	-6.206%
2020-04-25	238.850	247.550	236.100	238.95	+0.063%	5,210	-2.909%
2020-04-24	239.300	244.850	236.000	238.80	-0.209%	4,972	-2.848%
2020-04-23	233.800	249.300	226.600	239.30	+2.352%	4,926	-3.051%
2020-04-22	219.000	237.100	216.800	233.80	+6.758%	2,101	-0.770%
2020-04-21	218.050	223.550	213.900	219.00	+0.436%	1,653	+5.936%
2020-04-20	230.750	238.700	214.900	218.05	-5.504%	3,491	+6.398%
2020-04-19	245.400	246.200	227.300	230.75	-5.970%	2,697	+0.542%
2020-04-18	232.250	249.700	231.950	245.40	+5.662%	1,778	-5.460%
2020-04-17	235.500	237.500	229.250	232.25	-1.380%	2,324	-0.108%
2020-04-16	212.950	240.550	203.500	235.50	+10.589%	8,898	-1.486%
2020-04-15	221.350	224.250	211.900	212.95	-3.795%	3,523	+8.946%
2020-04-14	220.900	226.500	218.250	221.35	+0.204%	2,968	+4.811%
2020-04-13	231.550	231.550	212.400	220.90	-4.599%	6,970	+5.025%
2020-04-12	231.200	243.500	225.500	231.55	+0.151%	4,139	+0.194%
2020-04-11	230.950	238.900	219.800	231.20	+0.108%	3,897	+0.346%
2020-04-10	257.650	260.350	223.450	230.95	-10.363%	5,941	+0.455%
2020-04-09	269.500	277.200	254.150	257.65	-4.397%	4,070	-9.955%
2020-04-08	253.750	283.000	251.300	269.50	+6.207%	10,431	-13.915%
2020-04-07	261.400	268.150	247.500	253.75	-2.927%	5,978	-8.571%
2020-04-06	231.300	262.900	231.200	261.40	+13.013%	4,072	-11.247%
2020-04-05	239.400	241.350	224.150	231.30	-3.383%	2,918	+0.303%
2020-04-04	237.050	244.150	232.150	239.40	+0.991%	2,573	-3.091%
2020-04-03	232.750	242.550	230.600	237.05	+1.847%	6,398	-2.130%
2020-04-02	222.850	251.550	221.600	232.75	+4.442%	6,756	-0.322%
2020-04-01	216.350	224.650	208.850	222.85	+3.004%	3,037	+4.106%
2020-03-31	218.350	221.800	213.350	216.35	-0.939%	1,755	+7.234%
2020-03-30	203.150	225.650	203.050	218.40	+7.507%	3,124	+6.227%
2020-03-29	210.750	214.050	201.800	203.15	-3.629%	3,958	+14.201%
2020-03-28	211.550	214.400	198.100	210.80	-0.355%	10,963	+10.057%
2020-03-27	228.100	234.650	205.500	211.55	-7.256%	5,620	+9.667%
2020-03-26	219.750	228.900	217.550	228.10	+3.965%	1,776	+1.710%
2020-03-25	227.600	231.200	212.250	219.40	-3.624%	352	+5.743%
2020-03-24	221.100	231.250	218.100	227.65	+2.939%	1,252	+1.911%
2020-03-23	201.350	227.700	196.850	221.15	+9.861%	1,668	+4.906%
2020-03-22	220.350	233.650	198.050	201.30	-8.604%	685	+15.251%
2020-03-21	213.350	228.650	204.950	220.25	+3.258%	1,077	+5.335%
2020-03-20	219.850	244.350	187.100	213.30	-2.979%	3,361	+8.767%
2020-03-19	182.500	232.700	175.750	219.85	+20.466%	1,561	+5.526%
2020-03-18	179.750	183.350	164.800	182.50	+1.558%	3,755	+27.123%
2020-03-17	168.950	186.000	165.600	179.70	+6.331%	2,272	+29.104%
2020-03-16	177.850	184.550	142.500	169.00	-5.003%	5,333	+37.278%
2020-03-15	167.500	192.050	165.600	177.90	+6.241%	4,939	+30.410%
2020-03-14	181.550	186.250	162.800	167.45	-7.741%	4,154	+38.549%
2020-03-13	132.550	193.050	118.100	181.50	+37.033%	12,500	+27.824%
2020-03-12	276.300	276.750	130.500	132.45	-52.063%	14,415	+75.160%
2020-03-11	278.950	282.050	258.050	276.30	-0.861%	6,074	-16.033%
2020-03-10	279.300	284.850	269.250	278.70	-0.233%	5,782	-16.756%
2020-03-09	277.150	287.100	259.300	279.35	+0.830%	3,534	-16.950%
2020-03-08	342.350	342.350	270.950	277.05	-19.074%	2,024	-16.261%
2020-03-07	362.100	362.600	338.550	342.35	-5.467%	372	-32.233%
2020-03-06	335.375	364.525	335.375	362.15	0.000%	979	-35.938%

.dark-mode .Y3gcJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3gcJ7{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20200626Bitcoin Cash June 26 2020 Futurescrypto

BCHUSD20200626
Bitcoin Cash June 26 2020 Futures
crypto