Dark

BCHUSD20191227
Bitcoin Cash December 27 2019 Futures
crypto

Inactive

Dec 27, 2019

189.80USD+1.227%(+2.30)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-27	187.500	190.300	186.550	189.80	+1.227%	6	0.000%
2019-12-26	185.100	194.250	183.950	187.50	+1.297%	40	+1.227%
2019-12-25	188.350	188.800	182.700	185.10	-1.726%	311	+2.539%
2019-12-24	189.850	191.650	185.150	188.35	-0.816%	35	+0.770%
2019-12-23	196.450	198.150	188.450	189.90	-3.310%	83	-0.053%
2019-12-22	186.250	197.450	185.900	196.40	+5.450%	294	-3.360%
2019-12-21	187.550	188.600	185.600	186.25	-0.693%	236	+1.906%
2019-12-20	186.250	190.550	183.950	187.55	+0.698%	192	+1.200%
2019-12-19	188.550	190.300	183.500	186.25	-1.220%	789	+1.906%
2019-12-18	175.900	191.100	169.500	188.55	+7.253%	953	+0.663%
2019-12-17	196.200	196.700	171.850	175.80	-10.398%	1,759	+7.964%
2019-12-16	206.850	207.800	193.650	196.20	-5.149%	1,186	-3.262%
2019-12-15	206.050	209.500	205.000	206.85	+0.388%	110	-8.243%
2019-12-14	211.200	212.600	204.800	206.05	-2.438%	175	-7.886%
2019-12-13	207.050	212.400	206.600	211.20	+2.004%	387	-10.133%
2019-12-12	207.300	208.200	204.250	207.05	-0.121%	376	-8.331%
2019-12-11	207.300	208.350	204.400	207.30	0.000%	263	-8.442%
2019-12-10	208.400	209.550	204.050	207.30	-0.528%	214	-8.442%
2019-12-09	212.800	215.450	205.450	208.40	-2.068%	1,341	-8.925%
2019-12-08	211.150	214.900	208.450	212.80	+0.781%	512	-10.808%
2019-12-07	212.850	215.800	210.150	211.15	-0.799%	359	-10.111%
2019-12-06	211.950	214.000	209.300	212.85	+0.425%	264	-10.829%
2019-12-05	207.650	214.450	205.250	211.95	+2.046%	383	-10.451%
2019-12-04	211.750	219.850	202.250	207.70	-1.913%	586	-8.618%
2019-12-03	214.100	216.350	211.200	211.75	-1.098%	487	-10.366%
2019-12-02	214.450	216.400	209.750	214.10	-0.140%	361	-11.350%
2019-12-01	217.300	218.250	209.550	214.40	-1.357%	213	-11.474%
2019-11-30	223.950	224.800	214.600	217.35	-2.947%	462	-12.675%
2019-11-29	217.400	226.150	216.800	223.95	+3.013%	874	-15.249%
2019-11-28	219.550	222.250	216.150	217.40	-1.002%	1,326	-12.695%
2019-11-27	210.750	225.050	203.850	219.60	+4.199%	1,454	-13.570%
2019-11-26	206.500	215.150	206.300	210.75	+2.058%	663	-9.941%
2019-11-25	201.300	215.750	191.500	206.50	+2.609%	4,278	-8.087%
2019-11-24	214.400	215.700	199.550	201.25	-6.133%	2,462	-5.689%
2019-11-23	206.850	217.650	199.850	214.40	+3.650%	7,283	-11.474%
2019-11-22	226.900	229.700	193.050	206.85	-8.836%	6,188	-8.243%
2019-11-21	244.250	247.900	219.100	226.90	-7.103%	7,637	-16.351%
2019-11-20	243.800	248.850	239.050	244.25	+0.185%	2,717	-22.293%
2019-11-19	248.950	250.950	235.800	243.80	-2.088%	4,066	-22.149%
2019-11-18	268.700	268.750	238.750	249.00	-7.332%	2,341	-23.775%
2019-11-17	268.200	273.050	262.950	268.70	+0.186%	482	-29.364%
2019-11-16	265.400	270.050	263.750	268.20	+1.055%	316	-29.232%
2019-11-15	281.200	282.900	261.200	265.40	-5.636%	2,300	-28.485%
2019-11-14	289.850	290.900	276.700	281.25	-2.967%	4,062	-32.516%
2019-11-13	293.850	294.000	285.900	289.85	-1.344%	2,996	-34.518%
2019-11-12	289.900	296.250	285.550	293.80	+1.345%	10,078	-35.398%
2019-11-11	296.500	301.300	285.450	289.90	-2.226%	5,134	-34.529%
2019-11-10	285.500	308.100	282.250	296.50	+3.853%	1,164	-35.987%
2019-11-09	280.900	287.000	279.850	285.50	+1.638%	1,247	-33.520%
2019-11-08	295.150	298.100	273.900	280.90	-4.828%	7,678	-32.431%
2019-11-07	311.050	312.150	289.950	295.15	-5.066%	2,585	-35.694%
2019-11-06	298.250	315.000	296.400	310.90	+4.241%	5,992	-38.951%
2019-11-05	295.500	303.750	291.400	298.25	+0.931%	1,127	-36.362%
2019-11-04	294.100	298.950	287.750	295.50	+0.476%	5,934	-35.770%
2019-11-03	294.450	309.850	284.850	294.10	-0.119%	2,648	-35.464%
2019-11-02	281.100	300.950	280.450	294.45	+4.749%	2,697	-35.541%
2019-11-01	286.700	287.650	272.000	281.10	-1.953%	889	-32.480%
2019-10-31	291.800	296.600	272.350	286.70	-1.748%	2,484	-33.798%
2019-10-30	293.800	313.000	286.650	291.80	-0.647%	11,330	-34.955%
2019-10-29	267.400	301.000	267.000	293.70	+9.835%	8,138	-35.376%
2019-10-28	264.550	279.900	262.050	267.40	+1.077%	4,667	-29.020%
2019-10-27	256.350	272.850	248.900	264.55	+3.199%	4,182	-28.256%
2019-10-26	263.650	284.450	245.350	256.35	-2.769%	3,109	-25.961%
2019-10-25	213.000	275.950	211.500	263.65	+23.808%	3,703	-28.011%
2019-10-24	209.750	218.100	205.750	212.95	+1.453%	997	-10.871%
2019-10-23	228.850	229.700	198.700	209.90	-8.321%	3,273	-9.576%
2019-10-22	233.300	235.050	227.400	228.95	-1.822%	1,308	-17.100%
2019-10-21	227.050	237.350	225.800	233.20	+2.709%	2,417	-18.611%
2019-10-20	213.950	229.250	211.450	227.05	+6.123%	1,839	-16.406%
2019-10-19	212.350	216.700	211.150	213.95	+0.753%	214	-11.288%
2019-10-18	220.500	221.400	209.350	212.35	-3.783%	473	-10.619%
2019-10-17	217.200	221.700	214.000	220.70	+1.635%	388	-14.001%
2019-10-16	223.100	227.000	214.000	217.15	-2.667%	391	-12.595%
2019-10-15	229.100	229.950	217.100	223.10	-2.619%	1,342	-14.926%
2019-10-14	223.800	231.200	223.300	229.10	+2.368%	1,177	-17.154%
2019-10-13	224.750	228.800	221.000	223.80	-0.423%	194	-15.192%
2019-10-12	221.450	228.550	221.350	224.75	+1.490%	341	-15.551%
2019-10-11	231.250	236.000	219.600	221.45	-4.238%	610	-14.292%
2019-10-10	242.000	243.350	230.650	231.25	-4.442%	1,063	-17.924%
2019-10-09	232.600	244.100	229.450	242.00	+4.041%	1,756	-21.570%
2019-10-08	233.600	239.800	227.950	232.60	-0.428%	4,650	-18.401%
2019-10-07	220.450	237.950	218.500	233.60	+5.965%	2,759	-18.750%
2019-10-06	222.900	223.400	215.350	220.45	-1.099%	851	-13.903%
2019-10-05	221.150	223.300	217.700	222.90	+0.791%	495	-14.850%
2019-10-04	221.700	225.050	217.800	221.15	-0.248%	302	-14.176%
2019-10-03	223.900	224.250	215.650	221.70	-0.983%	403	-14.389%
2019-10-02	222.000	224.600	219.300	223.90	+0.856%	835	-15.230%
2019-10-01	228.900	237.200	218.200	222.00	-2.972%	1,910	-14.505%
2019-09-30	218.300	231.400	212.650	228.80	+4.810%	458	-17.045%
2019-09-29	227.750	228.100	212.600	218.30	-4.149%	356	-13.055%
2019-09-28	220.450	231.300	217.550	227.75	+3.311%	6,226	-16.663%
2019-09-27	216.150	223.400	209.150	220.45	+1.989%	1,392	-13.903%
2019-09-26	227.950	228.250	205.800	216.15	-5.177%	194	-12.191%
2019-09-25	221.650	236.500	218.550	227.95	+2.912%	1,786	-16.736%
2019-09-24	302.850	304.250	196.450	221.50	-26.861%	1,083	-14.312%
2019-09-23	317.350	318.850	301.250	302.85	-6.049%	23	-37.329%
2019-09-21	325.700	328.600	320.050	322.35	-0.937%	46	-41.120%
2019-09-20	331.900	334.150	317.500	325.40	-1.958%	148	-41.672%
2019-09-19	334.600	334.750	314.800	331.90	-0.822%	257	-42.814%
2019-09-18	329.550	343.450	329.400	334.65	+1.609%	179	-43.284%
2019-09-17	317.800	338.950	314.000	329.35	+3.634%	269	-42.371%
2019-09-16	313.000	318.950	309.450	317.80	+1.517%	55	-40.277%
2019-09-15	314.600	317.550	311.650	313.05	-0.493%	120	-39.371%
2019-09-14	306.650	316.950	304.900	314.60	+2.609%	327	-39.669%
2019-09-13	306.500	308.300	302.600	306.60	+0.756%	1,352	-38.095%
2019-09-11	309.550	313.350	296.450	304.30	-1.696%	100	-37.627%
2019-09-10	307.650	314.200	302.950	309.55	+0.618%	222	-38.685%
2019-09-09	312.250	316.500	300.900	307.65	-1.473%	869	-38.307%
2019-09-08	315.675	315.675	299.125	312.25	0.000%	202	-39.215%

.dark-mode .hmlNGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmlNGM{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20191227Bitcoin Cash December 27 2019 Futurescrypto

BCHUSD20191227
Bitcoin Cash December 27 2019 Futures
crypto