Dark

BCHSVUSDT
Bitcoin SV / Tether USD
crypto

Inactive

Aug 11, 2023 6:30:00 AM EDT

35.74USDT+4.107%(+1.41)760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	34.35000000	34.63000000	34.35000000	34.63000000	+0.874%	76	0.000%
2023-08-09	34.31000000	34.33000000	34.31000000	34.33000000	-7.091%	206	+0.874%
2023-08-08	34.24000000	36.95000000	34.01000000	36.95000000	+7.632%	1,094	-6.279%
2023-08-07	36.80000000	36.80000000	34.33000000	34.33000000	+0.941%	2	+0.874%
2023-08-06	35.89000000	35.89000000	34.01000000	34.01000000	-0.264%	485	+1.823%
2023-08-05	37.09000000	37.09000000	34.09000000	34.10000000	-8.086%	698	+1.554%
2023-08-04	38.00000000	38.00000000	36.80000000	37.10000000	+6.763%	1,643	-6.658%
2023-08-03	34.96000000	34.96000000	34.74000000	34.75000000	+1.906%	6	-0.345%
2023-08-02	37.61000000	37.99000000	34.09000000	34.10000000	-9.333%	1,396	+1.554%
2023-08-01	39.69000000	39.69000000	36.85000000	37.61000000	-4.785%	11,097	-7.923%
2023-07-31	38.40000000	39.82000000	35.37000000	39.50000000	+2.865%	3,888	-12.329%
2023-07-30	34.94000000	38.40000000	34.94000000	38.40000000	+8.659%	258	-9.818%
2023-07-29	35.97000000	36.60000000	34.01000000	35.34000000	-0.730%	1,625	-2.009%
2023-07-28	35.85000000	35.85000000	35.20000000	35.60000000	-0.559%	799	-2.725%
2023-07-27	34.03000000	36.12000000	34.01000000	35.80000000	+5.201%	1,593	-3.268%
2023-07-26	35.61000000	36.00000000	34.03000000	34.03000000	-4.811%	964	+1.763%
2023-07-25	35.50000000	36.30000000	35.50000000	35.75000000	-1.867%	892	-3.133%
2023-07-24	35.62000000	38.39000000	35.62000000	36.43000000	-6.060%	69	-4.941%
2023-07-23	36.98000000	38.78000000	35.27000000	38.78000000	+5.066%	8,883	-10.701%
2023-07-22	35.42000000	36.91000000	35.42000000	36.91000000	-4.798%	40	-6.177%
2023-07-21	36.90000000	38.77000000	35.68000000	38.77000000	+4.897%	201	-10.678%
2023-07-20	39.50000000	40.00000000	36.96000000	36.96000000	-4.496%	2,575	-6.304%
2023-07-19	35.72000000	38.81000000	35.72000000	38.70000000	+1.442%	540	-10.517%
2023-07-18	37.50000000	38.18000000	33.11000000	38.15000000	+4.664%	1,530	-9.227%
2023-07-17	37.19000000	38.00000000	36.45000000	36.45000000	-1.220%	2,190	-4.993%
2023-07-16	37.60000000	41.79000000	36.90000000	36.90000000	-1.862%	4,637	-6.152%
2023-07-15	36.70000000	40.00000000	36.50000000	37.60000000	-6.700%	405	-7.899%
2023-07-12	39.70000000	41.21000000	39.33000000	40.30000000	-6.235%	908	-14.069%
2023-07-11	35.93000000	42.98000000	35.93000000	42.98000000	+5.888%	66	-19.428%
2023-07-10	41.21000000	42.62000000	33.11000000	40.59000000	-1.504%	117	-14.683%
2023-07-09	40.98000000	41.21000000	40.98000000	41.21000000	+0.439%	7	-15.967%
2023-07-08	42.60000000	44.75000000	40.98000000	41.03000000	-4.046%	823	-15.598%
2023-07-07	44.55000000	44.55000000	41.01000000	42.76000000	-9.979%	2,441	-19.013%
2023-07-03	46.67000000	53.10000000	46.67000000	47.50000000	+2.703%	946	-27.095%
2023-07-02	49.49000000	52.39000000	46.02000000	46.25000000	+0.565%	1,571	-25.124%
2023-07-01	52.50000000	54.92000000	45.92000000	45.99000000	+64.250%	4,468	-24.701%
2023-06-22	27.10000000	31.87000000	27.10000000	28.00000000	+3.321%	748	+23.679%
2023-06-21	25.67000000	27.10000000	25.67000000	27.10000000	+4.231%	480	+27.786%
2023-06-20	23.05000000	26.96000000	23.00000000	26.00000000	+12.798%	200	+33.192%
2023-06-19	26.82000000	26.82000000	23.03000000	23.05000000	+0.087%	186	+50.239%
2023-06-18	26.67000000	26.67000000	23.03000000	23.03000000	-8.247%	449	+50.369%
2023-06-16	24.18000000	25.10000000	24.00000000	25.10000000	+1.455%	101	+37.968%
2023-06-15	24.03000000	24.74000000	24.03000000	24.74000000	-1.040%	889	+39.976%
2023-06-14	25.00000000	25.00000000	25.00000000	25.00000000	-1.961%	5	+38.520%
2023-06-12	26.21000000	26.21000000	25.25000000	25.50000000	-2.672%	690	+35.804%
2023-06-11	26.16000000	26.20000000	26.16000000	26.20000000	-15.620%	148	+32.176%
2023-06-10	30.51000000	34.75000000	23.41000000	31.05000000	+1.770%	3,149	+11.530%
2023-06-08	30.51000000	30.51000000	30.51000000	30.51000000	+0.033%	41	+13.504%
2023-06-07	33.23000000	33.23000000	30.50000000	30.50000000	-8.243%	117	+13.541%
2023-06-06	31.25000000	33.27000000	30.10000000	33.24000000	+6.368%	780	+4.182%
2023-06-05	30.47000000	31.26000000	29.00000000	31.25000000	-3.964%	499	+10.816%
2023-06-04	33.03000000	33.03000000	30.09000000	32.54000000	+2.845%	3,969	+6.423%
2023-06-02	31.27000000	31.64000000	31.27000000	31.64000000	-1.187%	11	+9.450%
2023-06-01	32.82000000	33.03000000	31.65000000	32.02000000	-3.699%	36	+8.151%
2023-05-31	33.25000000	33.25000000	33.25000000	33.25000000	-0.090%	175	+4.150%
2023-05-30	32.99000000	33.28000000	32.99000000	33.28000000	-2.089%	111	+4.056%
2023-05-29	29.19000000	33.99000000	29.19000000	33.99000000	+6.585%	3,057	+1.883%
2023-05-25	32.36000000	39.98000000	31.80000000	31.89000000	-0.623%	6	+8.592%
2023-05-24	31.66000000	32.19000000	31.66000000	32.09000000	-6.224%	261	+7.915%
2023-05-23	34.75000000	34.75000000	33.93000000	34.22000000	-1.012%	29	+1.198%
2023-05-22	34.65000000	34.65000000	34.46000000	34.57000000	+7.561%	75	+0.174%
2023-05-21	34.35000000	34.53000000	32.03000000	32.14000000	-9.871%	623	+7.747%
2023-05-20	33.89000000	35.66000000	32.57000000	35.66000000	+7.442%	88	-2.888%
2023-05-19	33.08000000	33.37000000	33.08000000	33.19000000	+0.790%	103	+4.339%
2023-05-18	32.93000000	32.93000000	32.93000000	32.93000000	-3.544%	0.08581558	+5.162%
2023-05-17	35.39000000	35.39000000	33.51000000	34.14000000	+1.759%	142	+1.435%
2023-05-16	35.81000000	35.81000000	33.55000000	33.55000000	-5.943%	29	+3.219%
2023-05-15	35.67000000	35.67000000	35.67000000	35.67000000	-2.140%	1	-2.916%
2023-05-14	33.78000000	36.45000000	32.72000000	36.45000000	+9.789%	566	-4.993%
2023-05-13	33.84000000	38.06000000	33.20000000	33.20000000	-1.073%	611	+4.307%
2023-05-12	33.56000000	33.56000000	33.56000000	33.56000000	+2.317%	23	+3.188%
2023-05-11	35.86000000	36.00000000	32.79000000	32.80000000	-13.866%	791	+5.579%
2023-05-10	42.35000000	42.35000000	36.46000000	38.08000000	-7.438%	2,020	-9.060%
2023-05-09	31.05000000	44.32000000	29.55000000	41.14000000	+41.862%	3,032	-15.824%
2023-05-08	32.17000000	32.17000000	29.00000000	29.00000000	-10.189%	902	+19.414%
2023-05-07	32.29000000	32.29000000	32.29000000	32.29000000	-0.616%	26	+7.247%
2023-05-06	33.30000000	33.30000000	32.17000000	32.49000000	-2.050%	265	+6.587%
2023-05-05	32.93000000	33.20000000	32.91000000	33.17000000	+0.974%	1,017	+4.402%
2023-05-04	32.99000000	33.01000000	32.68000000	32.85000000	-0.424%	344	+5.419%
2023-05-03	33.08000000	33.08000000	32.99000000	32.99000000	-0.752%	462	+4.971%
2023-05-02	32.92000000	33.24000000	32.02000000	33.24000000	+0.636%	4,565	+4.182%
2023-05-01	33.29000000	33.29000000	32.78000000	33.03000000	-3.251%	97	+4.844%
2023-04-30	34.14000000	34.32000000	34.14000000	34.14000000	+3.455%	235	+1.435%
2023-04-29	33.90000000	34.07000000	32.71000000	33.00000000	-2.941%	670	+4.939%
2023-04-28	33.74000000	34.00000000	33.74000000	34.00000000	+0.771%	197	+1.853%
2023-04-27	33.48000000	33.75000000	33.46000000	33.74000000	+3.086%	191	+2.638%
2023-04-26	34.12000000	34.71000000	32.73000000	32.73000000	-0.213%	639	+5.805%
2023-04-25	33.00000000	33.88000000	32.80000000	32.80000000	-4.234%	3,977	+5.579%
2023-04-24	33.85000000	35.37000000	33.08000000	34.25000000	+1.874%	96	+1.109%
2023-04-23	33.45000000	33.62000000	33.42000000	33.62000000	-3.335%	660	+3.004%
2023-04-22	33.74000000	34.97000000	32.18000000	34.78000000	+1.017%	130	-0.431%
2023-04-21	34.47000000	37.99000000	32.01000000	34.43000000	+1.653%	1,349	+0.581%
2023-04-20	34.26000000	34.65000000	33.87000000	33.87000000	-0.353%	247	+2.244%
2023-04-19	35.07000000	36.36000000	33.00000000	33.99000000	-6.647%	410	+1.883%
2023-04-18	36.58000000	36.81000000	35.01000000	36.41000000	-0.682%	361	-4.889%
2023-04-17	36.49000000	36.66000000	36.49000000	36.66000000	-1.159%	151	-5.537%
2023-04-16	36.49000000	37.35000000	36.49000000	37.09000000	+1.118%	35	-6.633%
2023-04-15	35.91000000	37.99000000	35.30000000	36.68000000	+2.201%	75	-5.589%
2023-04-14	36.02000000	37.00000000	35.02000000	35.89000000	+0.985%	4,251	-3.511%
2023-04-13	35.78000000	36.03000000	35.53000000	35.54000000	-1.003%	4,871	-2.560%
2023-04-12	35.42000000	35.90000000	35.42000000	35.90000000	-1.184%	2	-3.538%
2023-04-11	36.47000000	36.49000000	36.19000000	36.33000000	+2.223%	672	-4.679%
2023-04-10	35.57000000	35.57000000	35.54000000	35.54000000	+0.651%	86	-2.560%
2023-04-09	35.31000000	35.31000000	35.31000000	35.31000000	+0.656%	5	-1.926%
2023-04-08	34.92000000	35.08000000	34.92000000	35.08000000	+0.343%	0.95284768	-1.283%
2023-04-07	34.70000000	36.94000000	34.70000000	34.96000000	-4.767%	68	-0.944%
2023-04-06	36.67000000	36.71000000	36.51000000	36.71000000	-0.784%	903	-5.666%
2023-04-05	36.26000000	37.00000000	31.06000000	37.00000000	-0.457%	1,129	-6.405%
2023-03-23	36.53000000	39.71000000	36.53000000	37.17000000	+6.903%	2,310	-6.833%
2023-03-22	36.89000000	37.00000000	34.77000000	34.77000000	-4.136%	468	-0.403%
2023-03-21	35.46000000	38.42000000	34.83000000	36.27000000	+1.285%	468	-4.522%
2023-03-20	36.28000000	36.28000000	35.81000000	35.81000000	-3.555%	490	-3.295%
2023-03-19	37.78000000	37.78000000	37.13000000	37.13000000	+2.399%	51	-6.733%
2023-03-18	36.75000000	39.71000000	35.16000000	36.26000000	-1.333%	261	-4.495%
2023-03-17	36.06000000	36.75000000	34.19000000	36.75000000	+7.299%	268	-5.769%
2023-03-16	34.15000000	34.68000000	34.09000000	34.25000000	-8.740%	203	+1.109%
2023-03-15	37.53000000	37.53000000	37.53000000	37.53000000	+8.500%	2	-7.727%
2023-03-14	33.27000000	37.55000000	33.27000000	34.59000000	-2.700%	252	+0.116%
2023-03-13	34.42000000	35.61000000	34.42000000	35.55000000	+6.215%	352	-2.588%
2023-03-12	31.05000000	33.47000000	31.05000000	33.47000000	+7.794%	217	+3.466%
2023-03-11	33.02000000	33.02000000	31.05000000	31.05000000	-9.211%	7	+11.530%
2023-03-10	34.40000000	34.40000000	32.00000000	34.20000000	+3.699%	862	+1.257%
2023-03-09	34.45000000	35.96000000	32.97000000	32.98000000	-8.870%	58	+5.003%
2023-03-08	36.19000000	36.19000000	36.19000000	36.19000000	-4.688%	6	-4.311%
2023-03-07	36.58000000	39.68000000	34.81000000	37.97000000	-0.079%	3,511	-8.796%
2023-03-06	35.82000000	39.69000000	34.04000000	38.00000000	-5.000%	68	-8.868%
2023-03-05	40.00000000	40.00000000	40.00000000	40.00000000	+1.343%	41	-13.425%
2023-03-04	38.61000000	39.68000000	32.00000000	39.47000000	+7.930%	5,500	-12.262%
2023-03-03	40.13000000	42.17000000	36.57000000	36.57000000	-9.882%	1,469	-5.305%
2023-02-27	41.75000000	41.75000000	40.58000000	40.58000000	-2.028%	613	-14.662%
2023-02-26	41.58000000	41.66000000	41.21000000	41.42000000	+1.644%	8,427	-16.393%
2023-02-25	41.01000000	41.12000000	40.75000000	40.75000000	-0.658%	207	-15.018%
2023-02-24	42.95000000	43.00000000	41.01000000	41.02000000	-4.914%	124	-15.578%
2023-02-23	43.73000000	43.73000000	43.14000000	43.14000000	-1.281%	330	-19.726%
2023-02-22	44.02000000	44.02000000	42.79000000	43.70000000	-1.886%	816	-20.755%
2023-02-21	44.45000000	45.55000000	44.22000000	44.54000000	+2.959%	341	-22.250%
2023-02-20	44.00000000	44.22000000	42.85000000	43.26000000	+2.439%	487	-19.949%
2023-02-19	42.60000000	42.80000000	42.13000000	42.23000000	-1.699%	1,696	-17.997%
2023-02-18	42.46000000	42.96000000	42.46000000	42.96000000	+0.374%	12	-19.390%
2023-02-17	43.95000000	43.95000000	41.52000000	42.80000000	+3.008%	138	-19.089%
2023-02-16	42.37000000	43.99000000	41.55000000	41.55000000	+1.988%	63	-16.655%
2023-02-12	39.48000000	40.74000000	39.48000000	40.74000000	+4.114%	190	-14.998%
2023-02-11	40.02000000	40.02000000	39.13000000	39.13000000	-2.492%	2	-11.500%
2023-02-10	40.55000000	40.55000000	40.13000000	40.13000000	-1.036%	12	-13.705%
2023-02-09	41.65000000	42.75000000	40.55000000	40.55000000	-2.641%	435	-14.599%
2023-02-08	42.83000000	43.15000000	41.65000000	41.65000000	-3.207%	119	-16.855%
2023-02-07	42.44000000	43.03000000	41.58000000	43.03000000	+3.264%	80	-19.521%
2023-02-06	43.28000000	43.48000000	41.67000000	41.67000000	-5.724%	586	-16.895%
2023-02-05	41.70000000	44.22000000	41.70000000	44.20000000	+4.024%	3,037	-21.652%
2023-02-04	43.38000000	43.65000000	42.49000000	42.49000000	-1.438%	346	-18.498%
2023-02-03	41.37000000	43.33000000	41.35000000	43.11000000	+1.555%	2,560	-19.671%
2023-02-02	44.21000000	44.21000000	41.38000000	42.45000000	-1.599%	1,647	-18.422%
2023-02-01	42.14000000	43.14000000	41.66000000	43.14000000	+2.155%	689	-19.726%
2023-01-31	42.31000000	42.31000000	42.23000000	42.23000000	+1.539%	73	-17.997%
2023-01-30	43.87000000	43.87000000	41.33000000	41.59000000	-1.609%	3,313	-16.735%
2023-01-29	44.27000000	44.27000000	41.37000000	42.27000000	-2.626%	3,619	-18.074%
2023-01-28	42.23000000	43.41000000	41.41000000	43.41000000	-0.207%	542	-20.226%
2023-01-27	43.10000000	44.46000000	41.50000000	43.50000000	+4.845%	374	-20.391%
2023-01-26	41.44000000	42.45000000	41.44000000	41.49000000	-6.554%	3,838	-16.534%
2023-01-22	44.40000000	44.40000000	44.40000000	44.40000000	+2.945%	1,549	-22.005%
2023-01-21	44.46000000	45.00000000	42.69000000	43.13000000	-2.991%	93	-19.708%
2023-01-20	43.61000000	44.46000000	42.56000000	44.46000000	+4.612%	14	-22.110%
2023-01-19	42.12000000	42.80000000	42.12000000	42.50000000	+0.639%	110	-18.518%
2023-01-18	43.84000000	45.45000000	42.23000000	42.23000000	-7.085%	11	-17.997%
2023-01-17	45.45000000	45.45000000	45.45000000	45.45000000	+5.233%	52	-23.806%
2023-01-16	45.49000000	45.50000000	42.26000000	43.19000000	+1.480%	251	-19.819%
2023-01-15	45.55000000	45.55000000	42.56000000	42.56000000	-4.274%	364	-18.633%
2023-01-14	43.95000000	45.55000000	42.03000000	44.46000000	+1.345%	1,347	-22.110%
2023-01-13	41.49000000	43.94000000	41.49000000	43.87000000	+5.711%	37	-21.062%
2023-01-12	42.96000000	42.96000000	39.03000000	41.50000000	+7.513%	351	-16.554%
2023-01-11	46.46000000	46.46000000	38.18000000	38.60000000	-9.198%	1,109	-10.285%
2023-01-10	43.99000000	44.46000000	41.76000000	42.51000000	-3.364%	4,658	-18.537%
2023-01-09	43.99000000	44.00000000	40.19000000	43.99000000	+6.617%	189	-21.278%
2023-01-07	40.70000000	41.26000000	40.70000000	41.26000000	+1.751%	662	-16.069%
2023-01-06	40.00000000	41.91000000	40.00000000	40.55000000	-3.014%	24	-14.599%
2023-01-05	44.30000000	44.30000000	41.81000000	41.81000000	-5.557%	16	-17.173%
2023-01-04	44.27000000	44.28000000	42.29000000	44.27000000	+7.897%	4	-21.775%
2023-01-03	41.13000000	42.29000000	40.27000000	41.03000000	-2.979%	744	-15.598%
2023-01-02	41.23000000	42.29000000	40.60000000	42.29000000	+2.224%	890	-18.113%
2023-01-01	41.89000000	41.89000000	41.37000000	41.37000000	-1.477%	45	-16.292%
2022-12-31	40.44000000	42.28000000	40.00000000	41.99000000	+3.833%	1,079	-17.528%
2022-12-30	42.29000000	42.29000000	40.03000000	40.44000000	-1.987%	1,251	-14.367%
2022-12-29	42.28000000	42.28000000	40.16000000	41.26000000	+3.124%	304	-16.069%
2022-12-28	40.57000000	40.57000000	40.01000000	40.01000000	-0.075%	44	-13.447%
2022-12-27	40.01000000	40.04000000	40.01000000	40.04000000	-0.472%	1,525	-13.511%
2022-12-26	40.01000000	44.43000000	40.01000000	40.23000000	-10.600%	139	-13.920%
2022-12-24	39.00000000	45.00000000	39.00000000	45.00000000	-2.492%	2,613	-23.044%
2022-12-20	46.15000000	46.15000000	46.15000000	46.15000000	+2.533%	1	-24.962%
2022-12-19	43.32000000	46.14000000	43.19000000	45.01000000	+1.033%	2,385	-23.062%
2022-12-18	44.55000000	44.55000000	44.55000000	44.55000000	-0.291%	1	-22.267%
2022-12-17	44.56000000	46.55000000	44.56000000	44.68000000	+0.292%	231	-22.493%
2022-12-16	46.53000000	49.99000000	42.23000000	44.55000000	-4.255%	269	-22.267%
2022-12-15	43.55000000	46.76000000	42.50000000	46.53000000	+6.843%	6,715	-25.575%
2022-12-14	45.54000000	46.73000000	43.55000000	43.55000000	-6.865%	1,172	-20.482%
2022-12-13	48.55000000	48.55000000	43.75000000	46.76000000	+12.865%	241	-25.941%
2022-12-10	44.00000000	44.00000000	41.43000000	41.43000000	+2.145%	221	-16.413%
2022-12-09	44.00000000	44.00000000	40.56000000	40.56000000	-4.565%	71	-14.620%
2022-12-08	41.21000000	42.50000000	41.20000000	42.50000000	+3.080%	645	-18.518%
2022-12-07	41.23000000	43.95000000	41.23000000	41.23000000	-0.770%	412	-16.008%
2022-12-06	42.00000000	42.00000000	41.23000000	41.55000000	-3.372%	88	-16.655%
2022-12-05	42.10000000	43.90000000	42.00000000	43.00000000	+2.381%	614	-19.465%
2022-12-04	42.00000000	42.00000000	42.00000000	42.00000000	-0.990%	36	-17.548%
2022-12-03	42.47000000	42.47000000	42.42000000	42.42000000	-0.656%	356	-18.364%
2022-12-02	41.54000000	44.45000000	41.20000000	42.70000000	+2.768%	147	-18.899%
2022-12-01	42.23000000	42.23000000	40.15000000	41.55000000	-1.610%	560	-16.655%
2022-11-30	43.48000000	50.00000000	42.23000000	42.23000000	-2.875%	1,035	-17.997%
2022-11-29	43.61000000	46.59000000	43.45000000	43.48000000	-0.458%	1,872	-20.354%
2022-11-28	41.43000000	43.68000000	40.64000000	43.68000000	+5.431%	200	-20.719%
2022-11-27	38.15000000	41.43000000	38.15000000	41.43000000	+8.598%	73	-16.413%
2022-11-26	39.16000000	39.63000000	38.15000000	38.15000000	-2.852%	860	-9.227%
2022-11-25	40.15000000	40.15000000	38.14000000	39.27000000	+0.538%	131	-11.816%
2022-11-24	37.14000000	40.16000000	37.14000000	39.06000000	-2.715%	5	-11.342%
2022-11-23	37.01000000	40.16000000	37.01000000	40.15000000	+8.455%	571	-13.748%
2022-11-22	38.05000000	38.10000000	36.01000000	37.02000000	-2.860%	1,021	-6.456%
2022-11-21	36.01000000	40.14000000	36.01000000	38.11000000	+4.012%	1,574	-9.131%
2022-11-20	40.15000000	40.15000000	36.64000000	36.64000000	-3.401%	1,460	-5.486%
2022-11-19	38.40000000	40.15000000	37.93000000	37.93000000	+1.390%	979	-8.700%
2022-11-18	40.15000000	40.15000000	36.97000000	37.41000000	-5.887%	126	-7.431%
2022-11-17	37.41000000	39.75000000	37.41000000	39.75000000	+7.316%	157	-12.881%
2022-11-16	41.43000000	41.43000000	37.04000000	37.04000000	-10.618%	414	-6.506%
2022-11-15	36.51000000	41.44000000	36.01000000	41.44000000	+8.368%	135	-16.433%
2022-11-14	35.65000000	41.44000000	35.15000000	38.24000000	+1.191%	3,274	-9.440%
2022-11-13	37.64000000	40.62000000	35.02000000	37.79000000	-2.048%	466	-8.362%
2022-11-12	39.99000000	40.82000000	38.58000000	38.58000000	-3.526%	8	-10.238%
2022-11-11	35.36000000	39.99000000	35.36000000	39.99000000	+0.629%	132	-13.403%
2022-11-10	37.52000000	39.97000000	35.30000000	39.74000000	+5.917%	2,562	-12.859%
2022-11-09	38.26000000	44.45000000	37.52000000	37.52000000	-0.767%	1,160	-7.703%
2022-11-08	46.97000000	46.98000000	37.80000000	37.81000000	-19.502%	2,039	-8.410%
2022-11-07	47.62000000	47.62000000	46.74000000	46.97000000	-0.761%	1,488	-26.272%
2022-11-06	48.94000000	48.94000000	47.28000000	47.33000000	-3.625%	813	-26.833%
2022-11-05	49.16000000	49.66000000	47.29000000	49.11000000	+1.593%	1,167	-29.485%
2022-11-04	47.28000000	48.99000000	47.28000000	48.34000000	+3.845%	1,685	-28.362%
2022-11-03	47.30000000	47.39000000	46.55000000	46.55000000	+1.196%	64	-25.607%
2022-11-02	47.14000000	48.94000000	46.00000000	46.00000000	-3.138%	436	-24.717%
2022-11-01	47.87000000	48.30000000	47.36000000	47.49000000	+0.211%	196	-27.079%
2022-10-31	47.54000000	47.91000000	47.05000000	47.39000000	-2.550%	182	-26.926%
2022-10-30	47.91000000	48.64000000	47.91000000	48.63000000	+1.609%	156	-28.789%
2022-10-29	48.14000000	48.64000000	47.77000000	47.86000000	-1.013%	485	-27.643%
2022-10-28	47.91000000	48.35000000	47.90000000	48.35000000	+3.467%	106	-28.376%
2022-10-27	49.16000000	49.16000000	46.73000000	46.73000000	-3.391%	1,648	-25.893%
2022-10-26	47.73000000	48.89000000	47.73000000	48.37000000	+0.457%	1,213	-28.406%
2022-10-25	46.50000000	48.15000000	46.50000000	48.15000000	+3.017%	42	-28.079%
2022-10-24	47.99000000	47.99000000	46.60000000	46.74000000	-0.659%	5,088	-25.909%
2022-10-23	46.90000000	47.26000000	45.21000000	47.05000000	+2.662%	7,067	-26.397%
2022-10-21	46.00000000	46.00000000	45.83000000	45.83000000	-0.370%	211	-24.438%
2022-10-20	46.98000000	48.03000000	46.00000000	46.00000000	-1.457%	2,764	-24.717%
2022-10-19	47.75000000	48.03000000	46.58000000	46.68000000	-3.234%	2,205	-25.814%
2022-10-18	48.96000000	49.18000000	48.03000000	48.24000000	-1.168%	3,644	-28.213%
2022-10-17	48.80000000	48.81000000	48.80000000	48.81000000	+0.020%	147	-29.051%
2022-10-16	48.80000000	48.80000000	48.80000000	48.80000000	+0.474%	1	-29.037%
2022-10-15	48.89000000	48.89000000	48.57000000	48.57000000	-2.057%	214	-28.701%
2022-10-14	50.44000000	51.59000000	49.57000000	49.59000000	-0.840%	5,751	-30.167%
2022-10-13	48.02000000	50.11000000	48.02000000	50.01000000	+3.906%	2,822	-30.754%
2022-10-12	47.94000000	48.13000000	47.66000000	48.13000000	-0.104%	201	-28.049%
2022-10-11	47.71000000	48.36000000	47.13000000	48.18000000	-2.173%	416	-28.124%
2022-10-10	49.74000000	49.74000000	48.94000000	49.25000000	-2.456%	504	-29.685%
2022-10-09	49.99000000	50.72000000	49.77000000	50.49000000	+0.819%	524	-31.412%
2022-10-08	48.94000000	50.55000000	48.81000000	50.08000000	+2.791%	2,163	-30.851%
2022-10-07	48.71000000	48.72000000	48.17000000	48.72000000	+0.537%	347	-28.920%
2022-10-06	48.99000000	50.00000000	48.40000000	48.46000000	-0.798%	2,683	-28.539%
2022-10-05	48.54000000	49.71000000	48.54000000	48.85000000	+0.639%	6,631	-29.110%
2022-10-04	48.70000000	48.82000000	47.44000000	48.54000000	+0.435%	222	-28.657%
2022-10-02	48.00000000	48.60000000	45.83000000	48.33000000	+0.270%	522	-28.347%
2022-10-01	42.52000000	48.20000000	42.52000000	48.20000000	+6.637%	170	-28.154%
2022-09-29	45.00000000	49.17000000	44.00000000	45.20000000	-3.336%	1,343	-23.385%
2022-09-28	48.24000000	48.86000000	41.02000000	46.76000000	+11.307%	389	-25.941%
2022-09-27	44.45000000	45.99000000	41.11000000	42.01000000	-0.521%	578	-17.567%
2022-09-26	41.07000000	44.46000000	41.07000000	42.23000000	-4.023%	102	-17.997%
2022-09-25	45.96000000	46.74000000	43.99000000	44.00000000	+3.311%	916	-21.295%
2022-09-24	45.53000000	45.97000000	42.59000000	42.59000000	-4.206%	499	-18.690%
2022-09-23	45.99000000	46.00000000	41.04000000	44.46000000	-3.306%	172	-22.110%
2022-09-22	44.10000000	45.98000000	44.10000000	45.98000000	-0.043%	38	-24.685%
2022-09-21	46.76000000	46.76000000	44.11000000	46.00000000	+4.285%	394	-24.717%
2022-09-20	44.43000000	44.43000000	44.11000000	44.11000000	-5.566%	81	-21.492%
2022-09-19	45.00000000	46.76000000	44.11000000	46.71000000	+3.777%	5,015	-25.862%
2022-09-18	45.39000000	51.49000000	45.00000000	45.01000000	-3.743%	218	-23.062%
2022-09-17	49.16000000	51.60000000	46.75000000	46.76000000	-0.785%	581	-25.941%
2022-09-16	45.66000000	49.16000000	45.00000000	47.13000000	-4.479%	60	-26.522%
2022-09-15	51.00000000	51.00000000	47.99000000	49.34000000	-3.255%	4,232	-29.814%
2022-09-14	49.13000000	51.00000000	49.13000000	51.00000000	-2.243%	1,183	-32.098%
2022-09-13	45.81000000	52.17000000	45.81000000	52.17000000	+6.188%	526	-33.621%
2022-09-12	51.66000000	51.66000000	45.63000000	49.13000000	-0.061%	49	-29.514%
2022-09-11	49.16000000	49.16000000	49.16000000	49.16000000	+1.844%	7	-29.557%
2022-09-10	52.20000000	52.99000000	41.05000000	48.27000000	-7.529%	146	-28.258%
2022-09-09	50.00000000	52.99000000	41.05000000	52.20000000	+13.701%	1,895	-33.659%
2022-09-08	51.90000000	51.90000000	45.91000000	45.91000000	+0.614%	350	-24.570%
2022-09-07	50.00000000	50.00000000	45.02000000	45.63000000	+5.846%	57	-24.107%
2022-09-06	52.85000000	52.85000000	43.01000000	43.11000000	-10.411%	1,066	-19.671%
2022-09-05	48.12000000	48.12000000	48.12000000	48.12000000	-6.798%	7	-28.034%
2022-09-04	52.14000000	52.14000000	48.12000000	51.63000000	-2.382%	16	-32.927%
2022-09-03	52.89000000	52.89000000	52.00000000	52.89000000	+9.867%	14	-34.524%
2022-09-02	48.12000000	52.99000000	48.12000000	48.14000000	-5.608%	110	-28.064%
2022-09-01	50.99000000	51.00000000	50.99000000	51.00000000	+5.985%	30	-32.098%
2022-08-31	48.11000000	52.94000000	48.10000000	48.12000000	-4.713%	14	-28.034%
2022-08-30	50.95000000	53.02000000	48.04000000	50.50000000	+5.538%	369	-31.426%
2022-08-28	45.05000000	52.00000000	45.00000000	47.85000000	+6.310%	12,743	-27.628%
2022-08-27	49.00000000	49.00000000	45.01000000	45.01000000	-11.012%	66	-23.062%
2022-08-26	50.58000000	51.95000000	49.00000000	50.58000000	+2.701%	18	-31.534%
2022-08-25	49.25000000	49.25000000	49.25000000	49.25000000	-5.106%	22	-29.685%
2022-08-24	49.10000000	52.00000000	49.10000000	51.90000000	+5.703%	116	-33.276%
2022-08-23	49.05000000	52.00000000	49.05000000	49.10000000	-5.395%	834	-29.470%
2022-08-22	50.00000000	51.99000000	48.00000000	51.90000000	+26.431%	1,947	-33.276%
2022-08-21	41.02000000	51.90000000	41.02000000	41.05000000	+0.098%	155	-15.639%
2022-08-20	41.01000000	41.01000000	41.01000000	41.01000000	-31.502%	0.00340383	-15.557%
2022-08-19	51.01000000	59.87000000	40.00000000	59.87000000	-0.033%	5,077	-42.158%
2022-08-18	59.40000000	59.89000000	59.27000000	59.89000000	+0.419%	4,458	-42.177%
2022-08-17	57.89000000	59.90000000	53.02000000	59.64000000	+8.456%	1,442	-41.935%
2022-08-16	53.95000000	54.99000000	47.47000000	54.99000000	+3.716%	1,932	-37.025%
2022-08-14	59.98000000	59.98000000	53.02000000	53.02000000	-11.604%	697	-34.685%
2022-08-13	59.98000000	59.98000000	59.97000000	59.98000000	+0.134%	141	-42.264%
2022-08-12	57.00000000	59.90000000	57.00000000	59.90000000	+2.044%	920	-42.187%
2022-08-11	56.50000000	58.80000000	47.47000000	58.70000000	+4.821%	1,020	-41.005%
2022-08-10	48.01000000	56.00000000	47.45000000	56.00000000	+16.642%	428	-38.161%
2022-08-09	52.01000000	57.45000000	47.45000000	48.01000000	-7.691%	231	-27.869%
2022-08-08	57.50000000	57.50000000	51.21000000	52.01000000	-4.147%	62	-33.417%
2022-08-07	49.60000000	57.00000000	49.60000000	54.26000000	+8.520%	86	-36.178%
2022-08-06	50.00000000	50.00000000	50.00000000	50.00000000	0.000%	35	-30.740%
2022-08-05	51.62000000	51.62000000	49.99000000	50.00000000	+12.537%	20	-30.740%
2022-08-04	51.50000000	60.00000000	40.31000000	44.43000000	-13.728%	78	-22.057%
2022-08-03	46.00000000	62.99000000	40.20000000	51.50000000	+1.119%	842	-32.757%
2022-08-02	50.93000000	50.93000000	50.93000000	50.93000000	-19.159%	4	-32.005%
2022-08-01	63.00000000	63.00000000	61.46000000	63.00000000	+2.501%	6,071	-45.032%
2022-07-31	62.96411161	62.96411161	61.46252600	61.46252600	-1.803%	109	-43.657%
2022-07-30	65.55615572	65.93336235	62.32654478	62.59117680	-4.523%	17	-44.673%
2022-07-29	64.00000000	66.37378755	60.53405301	65.55615572	+3.519%	81	-47.175%
2022-07-28	58.90870229	63.66660000	57.98311374	63.32748323	+9.818%	113	-45.316%
2022-07-27	53.64655229	57.66600000	53.64655229	57.66600000	+6.264%	8	-39.947%
2022-07-26	53.46845056	54.26660000	52.92696713	54.26660000	+0.326%	46	-36.185%
2022-07-25	54.61778449	55.99475570	51.15995973	54.09052495	-5.053%	0.7405953	-35.978%
2022-07-24	54.23330157	57.09484800	54.23330156	56.96895191	+1.632%	18	-39.213%
2022-07-23	58.38985482	58.38985482	54.96199730	56.05437274	-1.998%	0.69079163	-38.221%
2022-07-22	54.34574157	58.09566559	54.34574157	57.19723356	+1.513%	2	-39.455%
2022-07-21	56.40459218	57.07541000	55.02178726	56.34489001	-0.548%	30	-38.539%
2022-07-20	55.33530180	57.84023508	51.60138014	56.65514299	-2.082%	4	-38.876%
2022-07-19	51.16009209	57.85951396	51.16009209	57.85951396	+3.376%	32	-40.148%
2022-07-18	52.38281548	56.35813852	52.38281548	55.97000435	+6.848%	31	-38.128%
2022-07-17	51.15995971	53.60560000	51.15995971	52.38281548	+2.390%	3	-33.891%
2022-07-16	51.91292591	51.91292592	51.15995971	51.15995971	-1.450%	22	-32.310%
2022-07-15	51.91292591	51.91292591	48.16093887	51.91292591	0.000%	3	-33.292%
2022-07-14	50.71490505	51.91292592	48.16077344	51.91292591	+3.826%	16	-33.292%
2022-07-13	49.67431822	50.00000000	48.16077343	50.00000000	+3.819%	22	-30.740%
2022-07-12	50.00000000	50.12614151	48.16077343	48.16077343	-3.678%	12	-28.095%
2022-07-11	52.70500000	53.12953175	50.00000000	50.00000000	-6.844%	27	-30.740%
2022-07-10	54.64861741	54.92497144	53.67356091	53.67356091	-1.007%	2	-35.480%
2022-07-09	56.17583068	56.71050149	54.21942333	54.21961748	-3.420%	5	-36.130%
2022-07-08	56.41576073	57.54810890	55.84452874	56.13930572	+0.047%	6	-38.314%
2022-07-07	54.80417082	56.11306272	53.31981090	56.11306272	+3.915%	85	-38.285%
2022-07-06	52.70515112	54.77764903	52.70515112	53.99914885	-0.092%	52	-35.869%
2022-07-05	55.62309601	56.57037794	52.37472092	54.04875000	-2.699%	9	-35.928%
2022-07-04	52.51019671	55.59914800	52.32161683	55.54795000	+5.267%	6	-37.657%
2022-07-03	51.65306923	53.35220260	51.65306923	52.76858434	-0.082%	2	-34.374%
2022-07-02	51.38582124	53.82888444	51.38582124	52.81188716	+0.868%	14	-34.428%
2022-07-01	56.06407640	56.06407640	51.12783000	52.35759429	-3.508%	5	-33.859%
2022-06-30	55.87380976	56.49964977	51.99484796	54.26134141	-4.616%	12	-36.179%
2022-06-29	56.31474244	57.01584284	55.35970835	56.88722461	-0.705%	6	-39.125%
2022-06-28	58.17143191	58.17181236	56.85809314	57.29099353	-12.289%	10	-39.554%
2022-06-27	65.31806058	65.93863955	65.31806058	65.31806200	+0.000%	16	-46.983%
2022-06-26	68.29770703	68.29770703	63.88951687	65.31806058	+2.174%	4	-46.983%
2022-06-25	66.88612634	68.11432508	63.92828300	63.92828300	-3.380%	7	-45.830%
2022-06-24	65.08524358	67.30562216	60.01000001	66.16497050	+4.408%	29	-47.661%
2022-06-23	64.65061008	69.82760929	63.37143447	63.37143447	-3.983%	0.65108965	-45.354%
2022-06-22	69.82760930	69.82760930	63.12641011	66.00000000	-5.482%	16	-47.530%
2022-06-21	62.60086766	76.68339010	62.60086766	69.82760930	+10.884%	74	-50.406%
2022-06-20	62.63862920	64.46169286	62.30713428	62.97367823	+5.093%	62	-45.009%
2022-06-19	54.00000000	60.72632090	48.90001062	59.92171073	+10.966%	568	-42.208%
2022-06-18	50.00000000	55.56479348	46.12122749	54.00000000	+22.114%	37	-35.870%
2022-06-17	49.65662301	49.65662301	44.22077846	44.22083014	-12.725%	2	-21.688%
2022-06-16	49.40000000	50.66848118	48.57883805	50.66848118	+2.568%	15	-31.654%
2022-06-15	52.40497209	54.93386129	48.84150383	49.40000000	-9.540%	95	-29.899%
2022-06-14	41.36996367	56.30545125	40.50000000	54.60971541	+18.877%	100	-36.586%

.dark-mode .jvNkQb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvNkQb{ color: #333333; background-color: white; border: 2px solid #333333; }BCHSVUSDTBitcoin SV / Tether USDcrypto

BCHSVUSDT
Bitcoin SV / Tether USD
crypto