Dark

BCHJPY
Bitcoin Cash / Japanese yen
crypto Composite

Real-time

May 13, 2025 7:16:51 AM EDT

59569.00JPY-3.391%(-2091.00)95BCH5,758,820JPY

59486.00Bid 59633.00Ask 147.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	60,921	60,921	58,269	59,569	-2.388%	16	0.000%
2025-05-12	59,730	61,978	58,955	61,026	+2.255%	161	-2.388%
2025-05-11	62,474	62,665	58,625	59,680	-4.759%	243	-0.186%
2025-05-10	60,072	62,879	59,875	62,662	+4.002%	277	-4.936%
2025-05-09	61,157	62,218	58,569	60,251	-2.180%	143	-1.132%
2025-05-08	55,254	62,090	54,994	61,594	+11.412%	2,791	-3.288%
2025-05-07	53,848	56,528	51,081	55,285	+4.272%	215	+7.749%
2025-05-06	50,924	53,231	50,160	53,020	+4.016%	157	+12.352%
2025-05-05	51,743	52,148	50,456	50,973	-1.796%	69	+16.864%
2025-05-04	52,829	54,018	51,443	51,905	-1.325%	76	+14.765%
2025-05-03	55,710	55,710	52,602	52,602	-5.334%	90	+13.245%
2025-05-02	52,411	55,648	52,411	55,566	+5.595%	126	+7.204%
2025-05-01	52,931	54,164	52,585	52,622	+0.286%	63	+13.202%
2025-04-30	51,957	52,865	50,828	52,472	+1.350%	58	+13.525%
2025-04-29	51,719	54,061	51,606	51,773	-0.258%	426	+15.058%
2025-04-28	49,624	52,971	49,398	51,907	+4.457%	209	+14.761%
2025-04-27	51,624	51,715	49,692	49,692	-2.911%	42	+19.876%
2025-04-26	53,923	53,999	51,182	51,182	-4.682%	197	+16.387%
2025-04-25	51,221	55,138	50,294	53,696	+5.433%	374	+10.938%
2025-04-24	51,579	52,587	49,235	50,929	-0.712%	268	+16.965%
2025-04-23	51,050	52,200	50,369	51,294	-1.015%	163	+16.132%
2025-04-22	48,548	51,950	47,404	51,820	+6.597%	189	+14.954%
2025-04-21	48,099	49,068	47,299	48,613	+1.735%	139	+22.537%
2025-04-20	47,833	48,683	47,357	47,784	-0.132%	59	+24.663%
2025-04-19	47,789	48,480	47,447	47,847	+0.121%	23	+24.499%
2025-04-18	47,553	49,112	46,795	47,789	+0.710%	158	+24.650%
2025-04-17	45,810	48,468	45,810	47,452	+3.825%	185	+25.535%
2025-04-16	45,745	46,317	45,000	45,704	-0.203%	79	+30.337%
2025-04-15	46,470	48,484	45,647	45,797	-1.670%	299	+30.072%
2025-04-14	49,679	53,618	46,531	46,575	-5.543%	303	+27.899%
2025-04-13	49,401	50,463	48,503	49,308	-0.627%	57	+20.810%
2025-04-12	44,920	51,652	44,762	49,619	+10.660%	157	+20.053%
2025-04-11	41,719	45,236	41,719	44,839	+6.945%	41	+32.851%
2025-04-10	44,435	44,491	40,815	41,927	-5.701%	27	+42.078%
2025-04-09	39,225	45,971	38,316	44,462	+13.545%	367	+33.977%
2025-04-08	41,181	41,962	39,158	39,158	-4.653%	34	+52.125%
2025-04-07	39,607	42,096	36,420	41,069	+3.885%	506	+45.046%
2025-04-06	44,941	45,210	38,573	39,533	-11.567%	185	+50.682%
2025-04-05	44,521	44,704	43,789	44,704	+1.204%	36	+33.252%
2025-04-04	44,251	45,398	42,715	44,172	+1.138%	71	+34.857%
2025-04-03	43,317	45,311	42,768	43,675	+0.699%	98	+36.392%
2025-04-02	46,133	47,387	43,215	43,372	-6.463%	319	+37.344%
2025-04-01	45,646	47,639	45,421	46,369	+1.802%	127	+28.467%
2025-03-31	44,812	45,859	43,406	45,548	+1.865%	240	+30.783%
2025-03-30	45,607	46,142	44,116	44,714	-1.465%	46	+33.222%
2025-03-29	46,181	46,285	44,995	45,379	-1.521%	29	+31.270%
2025-03-28	48,899	49,317	45,859	46,080	-5.965%	89	+29.273%
2025-03-27	50,608	51,037	48,832	49,003	-2.563%	50	+21.562%
2025-03-26	50,478	51,046	49,811	50,292	-0.198%	21	+18.446%
2025-03-25	50,120	50,701	49,367	50,392	+0.802%	32	+18.211%
2025-03-24	48,656	50,673	48,448	49,991	+2.729%	27	+19.159%
2025-03-23	48,441	48,747	47,923	48,663	+0.446%	32	+22.411%
2025-03-22	48,243	48,715	48,159	48,447	+0.421%	62	+22.957%
2025-03-21	49,742	50,134	47,832	48,244	-2.722%	128	+23.474%
2025-03-20	51,408	51,897	49,241	49,594	-3.620%	101	+20.113%
2025-03-19	50,211	51,578	49,817	51,457	+2.559%	173	+15.765%
2025-03-18	50,575	51,553	49,415	50,173	-0.429%	102	+18.727%
2025-03-17	50,046	51,002	49,739	50,389	+1.568%	26	+18.218%
2025-03-16	50,890	50,890	48,552	49,611	-2.906%	29	+20.072%
2025-03-15	49,559	52,649	48,843	51,096	+3.423%	150	+16.583%
2025-03-14	48,308	50,327	48,266	49,405	+1.790%	159	+20.573%
2025-03-13	52,500	52,805	48,100	48,536	-7.647%	52	+22.732%
2025-03-12	50,493	53,641	49,236	52,555	+3.909%	138	+13.346%
2025-03-11	48,859	51,903	46,754	50,578	+3.612%	162	+17.777%
2025-03-10	53,218	54,783	48,815	48,815	-7.421%	234	+22.030%
2025-03-09	56,179	57,347	52,728	52,728	-7.744%	98	+12.974%
2025-03-08	57,495	58,584	56,075	57,154	-0.828%	149	+4.225%
2025-03-07	58,844	60,714	56,779	57,631	-1.920%	489	+3.363%
2025-03-06	58,554	62,838	56,977	58,759	+0.396%	418	+1.379%
2025-03-05	48,004	59,772	48,004	58,527	+22.030%	1,191	+1.780%
2025-03-04	47,817	49,265	43,705	47,961	-0.158%	281	+24.203%
2025-03-03	50,473	53,795	46,970	48,037	-4.760%	414	+24.006%
2025-03-02	46,969	51,516	46,753	50,438	+7.447%	850	+18.103%
2025-03-01	47,565	48,859	46,420	46,942	-1.125%	278	+26.899%
2025-02-28	43,525	47,697	41,046	47,476	+8.661%	289	+25.472%
2025-02-27	43,687	45,446	43,636	43,692	-0.878%	61	+36.338%
2025-02-26	43,076	44,517	42,897	44,079	+1.203%	14	+35.141%
2025-02-25	43,953	44,195	41,286	43,555	-2.033%	90	+36.767%
2025-02-24	47,559	48,738	43,159	44,459	-8.699%	25	+33.986%
2025-02-23	48,126	49,520	48,126	48,695	+1.412%	1	+22.331%
2025-02-22	47,416	48,054	47,416	48,017	+1.841%	6	+24.058%
2025-02-21	49,507	50,262	46,911	47,149	-3.211%	41	+26.342%
2025-02-20	48,511	48,898	48,119	48,713	+0.080%	87	+22.286%
2025-02-17	49,332	50,644	48,674	48,674	-2.230%	0.41871219	+22.384%
2025-02-16	50,452	50,452	49,784	49,784	-1.840%	0.14705683	+19.655%
2025-02-15	51,924	51,924	50,717	50,717	-2.032%	1	+17.454%
2025-02-14	51,567	53,281	51,566	51,769	+0.749%	0.18253756	+15.067%
2025-02-13	52,580	52,580	50,901	51,384	-3.292%	3	+15.929%
2025-02-12	50,630	53,133	50,617	53,133	+5.824%	0.75237631	+12.113%
2025-02-11	51,045	51,045	50,209	50,209	+0.870%	0.0724753	+18.642%
2025-02-10	48,566	49,776	48,322	49,776	+1.449%	0.19089517	+19.674%
2025-02-09	48,080	49,065	47,720	49,065	+2.059%	0.24593211	+21.408%
2025-02-08	48,469	48,469	48,075	48,075	+2.142%	0.15352932	+23.908%
2025-02-07	48,760	50,103	47,067	47,067	-3.186%	2	+26.562%
2025-02-06	50,647	51,061	48,616	48,616	-3.409%	1	+22.530%
2025-02-05	51,212	51,566	50,332	50,332	-2.131%	0.24388243	+18.352%
2025-02-04	54,908	54,908	50,751	51,428	-5.697%	5	+15.830%
2025-02-03	54,490	54,535	46,107	54,535	-1.285%	1	+9.231%
2025-02-02	62,790	62,790	53,270	55,245	-11.970%	0.68385010	+7.827%
2025-02-01	66,371	66,429	62,757	62,757	-4.237%	3	-5.080%
2025-01-31	66,430	68,171	65,534	65,534	-2.617%	0.36856150	-9.102%
2025-01-30	65,472	67,295	65,472	67,295	+4.119%	5	-11.481%
2025-01-29	64,610	64,633	64,610	64,633	-1.310%	0.06987671	-7.835%
2025-01-28	66,633	66,633	65,491	65,491	+3.101%	0.12498939	-9.042%
2025-01-27	66,215	66,534	63,070	63,521	-4.332%	1	-6.222%
2025-01-26	68,514	68,514	66,397	66,397	-4.900%	0.39589013	-10.284%
2025-01-25	68,041	70,010	68,041	69,818	+2.837%	0.13731112	-14.680%
2025-01-24	67,584	68,745	67,584	67,892	-0.257%	0.08069830	-12.259%
2025-01-23	67,379	69,658	67,244	68,067	-1.849%	5	-12.485%
2025-01-22	69,349	69,349	69,349	69,349	+1.142%	0.05047008	-14.103%
2025-01-21	66,596	68,566	66,118	68,566	+2.654%	1	-13.122%
2025-01-20	66,274	73,509	66,274	66,793	-0.351%	0.87093276	-10.816%
2025-01-19	71,414	71,414	66,582	67,028	-8.373%	2	-11.128%
2025-01-18	76,063	76,063	73,153	73,153	-5.945%	0.17278699	-18.569%
2025-01-17	72,618	77,777	72,618	77,777	+6.753%	0.07702677	-23.411%
2025-01-16	70,595	72,857	70,595	72,857	+1.730%	0.23752142	-18.238%
2025-01-15	69,485	71,618	69,020	71,618	+4.617%	0.15884066	-16.824%
2025-01-14	69,249	69,249	68,457	68,457	+5.010%	0.11827675	-12.983%
2025-01-13	70,949	71,425	64,918	65,191	-10.276%	0.39583607	-8.624%
2025-01-12	69,752	72,657	69,688	72,657	+2.144%	0.80930332	-18.013%
2025-01-10	69,146	71,132	68,696	71,132	+9.005%	0.46091074	-16.256%
2025-01-09	65,936	66,093	65,256	65,256	-4.751%	0.17483048	-8.715%
2025-01-08	69,191	69,191	66,803	68,511	-2.435%	0.38052973	-13.052%
2025-01-07	73,301	73,370	70,056	70,221	-7.702%	0.37361211	-15.169%
2025-01-06	73,932	76,081	73,363	76,081	+1.061%	0.22274639	-21.703%
2025-01-04	75,578	75,738	74,139	75,282	+0.455%	0.15763744	-20.872%
2025-01-03	74,002	74,941	74,002	74,941	+2.853%	0.10348104	-20.512%
2025-01-02	71,900	72,862	71,900	72,862	+3.409%	0.13876880	-18.244%
2025-01-01	68,973	70,890	68,973	70,460	+0.959%	0.10209026	-15.457%
2024-12-31	68,458	71,227	68,415	69,791	-0.407%	0.27193282	-14.647%
2024-12-30	70,588	70,588	67,756	70,076	+0.887%	0.22152964	-14.994%
2024-12-27	69,701	71,934	69,460	69,460	+0.354%	0.21047806	-14.240%
2024-12-26	69,215	69,215	69,215	69,215	-5.188%	0.06679736	-13.936%
2024-12-25	73,081	73,081	72,458	73,002	+0.841%	2	-18.401%
2024-12-24	72,315	72,393	72,315	72,393	-0.431%	0.21469341	-17.714%
2024-12-23	69,097	72,706	69,097	72,706	+3.766%	0.17998595	-18.069%
2024-12-22	69,967	70,067	69,062	70,067	-1.346%	0.17766968	-14.983%
2024-12-21	71,023	71,023	71,023	71,023	+3.552%	0.03374547	-16.127%
2024-12-20	64,769	68,607	62,924	68,587	+0.501%	0.32751985	-13.148%
2024-12-19	74,118	76,025	67,309	68,245	-10.298%	0.92436338	-12.713%
2024-12-18	83,084	83,241	76,080	76,080	-6.229%	3	-21.702%
2024-12-17	82,491	83,438	81,134	81,134	-3.536%	4	-26.579%
2024-12-16	83,907	84,239	82,163	84,108	-0.069%	0.26569752	-29.176%
2024-12-15	81,840	84,166	81,365	84,166	+3.487%	0.24733068	-29.224%
2024-12-14	83,092	84,188	80,534	81,330	-0.409%	0.48411344	-26.756%
2024-12-13	81,739	83,112	81,096	81,664	-2.781%	0.34093831	-27.056%
2024-12-12	85,148	85,597	83,854	84,000	+2.653%	3	-29.085%
2024-12-11	82,119	82,119	81,652	81,829	+8.015%	0.14025109	-27.203%
2024-12-10	84,588	84,588	75,569	75,757	-8.824%	1	-21.368%
2024-12-09	92,019	92,019	80,134	83,089	-10.958%	1	-28.307%
2024-12-08	92,670	93,314	92,670	93,314	+1.242%	0.06369781	-36.163%
2024-12-07	92,728	92,728	92,168	92,169	+1.563%	0.13006568	-35.370%
2024-12-06	89,287	90,751	89,287	90,751	+2.772%	0.15339527	-34.360%
2024-12-05	87,003	93,777	83,795	88,303	+1.309%	2	-32.540%
2024-12-04	88,777	89,244	81,647	87,162	-0.096%	0.95790809	-31.657%
2024-12-03	81,284	87,535	77,619	87,246	+12.235%	1	-31.723%
2024-12-02	80,750	84,186	76,591	77,735	-1.678%	1	-23.369%
2024-12-01	76,855	79,062	76,855	79,062	+0.096%	0.15549012	-24.655%
2024-11-30	78,418	80,201	78,044	78,986	+2.775%	0.29645113	-24.583%
2024-11-29	76,853	76,853	76,853	76,853	+0.090%	0.06009842	-22.490%
2024-11-28	78,764	78,764	76,784	76,784	-1.412%	1	-22.420%
2024-11-27	76,423	79,085	76,230	77,884	+3.223%	0.62364433	-23.516%
2024-11-26	75,989	75,989	73,802	75,452	-2.777%	1	-21.050%
2024-11-25	79,753	82,411	77,607	77,607	+3.101%	0.35325964	-23.243%
2024-11-24	75,989	76,211	75,273	75,273	-4.423%	0.20159072	-20.863%
2024-11-23	78,207	86,829	77,934	78,756	+3.704%	2	-24.363%
2024-11-22	76,829	76,829	73,544	75,943	+3.268%	2	-21.561%
2024-11-21	69,321	81,625	69,321	73,540	+9.537%	3	-18.998%
2024-11-20	67,605	70,237	67,137	67,137	-3.244%	1	-11.272%
2024-11-19	69,469	69,469	69,388	69,388	-1.584%	0.04748326	-14.151%
2024-11-18	67,468	70,769	67,468	70,505	+5.048%	0.19289004	-15.511%
2024-11-17	74,604	74,731	66,989	67,117	-9.842%	0.45198208	-11.246%
2024-11-16	66,486	74,444	66,486	74,444	+14.762%	5	-19.981%
2024-11-15	66,449	66,449	64,868	64,868	-2.511%	0.06702776	-8.169%
2024-11-14	69,138	69,138	66,539	66,539	-0.477%	0.19344523	-10.475%
2024-11-13	67,336	69,273	63,166	66,858	-1.356%	5	-10.902%
2024-11-12	71,262	72,417	64,761	67,777	-6.892%	0.91232236	-12.110%
2024-11-11	68,335	73,024	67,238	72,794	+8.905%	0.30909879	-18.168%
2024-11-10	62,681	67,777	62,681	66,842	+8.166%	0.43316438	-10.881%
2024-11-09	56,848	61,796	56,743	61,796	+7.762%	3	-3.604%
2024-11-08	58,285	58,285	56,806	57,345	+1.255%	4	+3.878%
2024-11-06	52,383	58,793	52,383	56,634	+9.686%	3	+5.182%
2024-11-05	51,162	52,012	51,162	51,633	+4.743%	0.12161664	+15.370%
2024-11-04	51,315	51,320	49,295	49,295	-3.959%	6	+20.842%
2024-11-03	52,733	53,761	51,327	51,327	-5.559%	0.31267931	+16.058%
2024-11-02	53,567	54,348	53,567	54,348	+2.362%	0.13202261	+9.607%
2024-11-01	53,927	53,927	53,094	53,094	-1.640%	0.08536103	+12.195%
2024-10-31	57,045	57,166	53,979	53,979	-5.684%	4	+10.356%
2024-10-30	57,242	57,242	56,910	57,232	-3.377%	0.53174115	+4.083%
2024-10-29	56,666	59,232	56,666	59,232	+7.201%	0.25786940	+0.569%
2024-10-28	53,441	55,253	53,441	55,253	+3.629%	2	+7.811%
2024-10-27	53,049	53,318	53,049	53,318	+0.507%	5	+11.724%
2024-10-26	53,049	53,049	53,049	53,049	-6.164%	0.01887256	+12.291%
2024-10-25	56,534	56,534	56,534	56,534	+1.508%	2	+5.368%
2024-10-24	53,333	55,694	53,333	55,694	+5.597%	0.32379019	+6.958%
2024-10-23	53,732	53,997	52,674	52,742	-1.890%	3	+12.944%
2024-10-22	53,758	53,758	53,758	53,758	-3.202%	0.46364760	+10.810%
2024-10-21	55,536	55,536	55,536	55,536	+1.399%	0.02654463	+7.262%
2024-10-20	53,731	54,770	53,731	54,770	-0.512%	0.14521389	+8.762%
2024-10-18	55,800	55,800	54,845	55,052	-1.898%	0.33524101	+8.205%
2024-10-17	55,075	56,180	54,492	56,117	+1.621%	0.82067884	+6.151%
2024-10-16	53,395	55,222	53,395	55,222	+4.279%	0.23392414	+7.872%
2024-10-15	55,539	57,671	52,956	52,956	-4.135%	7	+12.488%
2024-10-14	49,452	55,315	49,452	55,240	+16.031%	1	+7.837%
2024-10-13	48,881	48,881	47,608	47,608	-2.855%	2	+25.124%
2024-10-12	49,007	49,007	49,007	49,007	+1.685%	1	+21.552%
2024-10-11	48,195	48,195	48,195	48,195	+0.456%	0.06759822	+23.600%
2024-10-10	47,560	47,976	47,560	47,976	-0.901%	0.10762905	+24.164%
2024-10-09	48,464	48,464	48,412	48,412	+0.580%	2	+23.046%
2024-10-08	48,133	48,133	48,133	48,133	-0.193%	0.97433887	+23.759%
2024-10-07	49,100	49,100	47,993	48,226	-0.012%	0.39394469	+23.521%
2024-10-06	48,232	48,232	48,232	48,232	+2.610%	0.07801083	+23.505%
2024-10-04	47,020	47,020	47,005	47,005	+1.295%	0.15853225	+26.729%
2024-10-03	46,597	46,955	45,393	46,404	+0.212%	6	+28.370%
2024-10-02	46,148	46,306	45,840	46,306	+1.169%	2	+28.642%
2024-10-01	48,328	48,328	45,222	45,771	-6.854%	0.92251717	+30.146%
2024-09-30	49,601	49,601	48,949	49,139	-2.761%	2	+21.226%
2024-09-29	50,338	50,534	50,338	50,534	+0.095%	0.14092935	+17.879%
2024-09-28	51,079	51,079	50,486	50,486	-2.912%	0.09304084	+17.991%
2024-09-27	51,931	52,586	51,723	52,000	+2.566%	5	+14.556%
2024-09-26	49,907	51,111	49,907	50,699	+2.317%	1	+17.495%
2024-09-25	50,109	50,915	49,551	49,551	-0.910%	0.24901236	+20.218%
2024-09-24	49,796	50,006	49,331	50,006	+1.167%	0.10855366	+19.124%
2024-09-23	48,761	49,955	48,698	49,429	+1.343%	0.16344244	+20.514%
2024-09-22	50,059	50,059	48,750	48,774	-2.253%	0.33956963	+22.133%
2024-09-21	49,234	49,898	49,234	49,898	+3.159%	0.30225943	+19.382%
2024-09-20	48,737	49,125	48,219	48,370	-1.051%	0.20273931	+23.153%
2024-09-19	47,098	49,999	47,098	48,884	+4.998%	0.95063829	+21.858%
2024-09-18	44,342	46,557	44,316	46,557	+2.612%	0.90964097	+27.949%
2024-09-17	44,514	45,372	44,514	45,372	+2.712%	0.11720318	+31.290%
2024-09-16	44,131	44,174	44,131	44,174	-0.561%	1	+34.851%
2024-09-15	44,953	44,953	44,423	44,423	-3.629%	10	+34.095%
2024-09-14	46,096	46,096	46,096	46,096	-2.909%	0.03475694	+29.228%
2024-09-13	46,972	47,477	46,728	47,477	+0.162%	0.14810328	+25.469%
2024-09-12	48,512	48,512	47,400	47,400	-1.817%	0.15884282	+25.673%
2024-09-11	46,498	48,439	45,922	48,277	+3.681%	0.54180009	+23.390%
2024-09-10	46,338	46,563	46,338	46,563	+0.488%	0.11164363	+27.932%
2024-09-09	43,805	46,337	43,805	46,337	+6.005%	0.25882034	+28.556%
2024-09-08	42,928	43,712	42,928	43,712	-0.378%	0.27955275	+36.276%
2024-09-07	42,512	43,878	42,512	43,878	+4.367%	0.21295355	+35.761%
2024-09-06	44,190	44,588	41,111	42,042	-4.654%	0.48318471	+41.689%
2024-09-05	45,048	45,048	44,094	44,094	-2.885%	0.16111670	+35.095%
2024-09-04	44,931	45,404	43,333	45,404	+0.757%	3	+31.198%
2024-09-03	47,777	47,777	45,063	45,063	-3.820%	0.26625183	+32.190%
2024-09-02	45,695	47,394	45,695	46,853	+0.959%	0.10032777	+27.140%
2024-09-01	46,697	46,697	46,408	46,408	-1.998%	7	+28.359%
2024-08-30	47,354	47,354	45,750	47,354	+1.039%	7	+25.795%
2024-08-29	46,867	46,867	46,867	46,867	+0.085%	0.03256079	+27.102%
2024-08-28	46,933	46,933	46,827	46,827	+2.792%	0.65402916	+27.211%
2024-08-27	48,476	48,476	45,555	45,555	-7.972%	0.03	+30.763%
2024-08-26	51,048	51,048	49,501	49,501	-4.861%	0.20614991	+20.339%
2024-08-25	51,754	52,030	50,506	52,030	+0.013%	0.50889163	+14.490%
2024-08-24	52,021	52,992	52,004	52,023	-1.042%	2	+14.505%
2024-08-23	49,369	52,571	49,369	52,571	+6.037%	2	+13.312%
2024-08-21	49,578	49,578	49,578	49,578	+3.015%	0.0308524	+20.152%
2024-08-20	48,612	48,674	48,127	48,127	+0.073%	6	+23.775%
2024-08-19	48,147	48,147	48,092	48,092	-1.883%	4	+23.865%
2024-08-18	49,015	49,015	49,015	49,015	-1.592%	0.19347179	+21.532%
2024-08-17	49,257	49,928	49,257	49,808	+3.641%	0.08416727	+19.597%
2024-08-16	47,777	48,074	47,777	48,058	-3.882%	0.08388734	+23.952%
2024-08-14	50,482	50,482	49,999	49,999	-1.037%	0.0669303	+19.140%
2024-08-13	52,459	52,459	50,434	50,523	-2.068%	0.54654238	+17.905%
2024-08-12	50,158	51,590	49,848	51,590	+6.719%	0.80094430	+15.466%
2024-08-11	51,088	51,088	48,342	48,342	-4.970%	0.63791821	+23.224%
2024-08-10	50,177	51,676	50,177	50,870	+1.870%	1	+17.100%
2024-08-09	50,207	50,207	49,448	49,936	-1.476%	0.27997499	+19.291%
2024-08-08	45,636	51,577	45,225	50,684	+11.330%	1	+17.530%
2024-08-07	45,881	47,793	45,526	45,526	-2.319%	0.32342158	+30.846%
2024-08-06	46,066	46,647	44,872	46,607	+5.911%	0.41719632	+27.811%
2024-08-05	47,966	47,966	39,753	44,006	-11.059%	3	+35.366%
2024-08-04	52,172	52,272	49,092	49,478	-5.318%	0.66264982	+20.395%
2024-08-03	54,826	54,826	52,257	52,257	-6.207%	0.27996467	+13.992%
2024-08-02	60,287	61,371	55,715	55,715	-6.030%	0.63464961	+6.917%
2024-08-01	62,465	62,580	58,965	59,290	-4.261%	3	+0.471%
2024-07-31	66,855	66,855	61,929	61,929	-8.907%	0.29481271	-3.811%
2024-07-30	67,653	68,236	66,335	67,984	-0.279%	0.22827297	-12.378%
2024-07-29	64,444	70,298	63,814	68,174	+6.955%	2	-12.622%
2024-07-28	60,548	64,541	60,548	63,741	+6.824%	0.32759044	-6.545%
2024-07-27	60,394	60,939	59,401	59,669	+4.406%	0.22719729	-0.168%
2024-07-26	57,501	57,501	57,151	57,151	+4.275%	0.38373658	+4.231%
2024-07-25	54,778	54,808	53,864	54,808	-1.377%	0.27648579	+8.687%
2024-07-24	57,465	57,465	55,501	55,573	-2.676%	0.52286692	+7.191%
2024-07-23	60,597	60,597	56,855	57,101	-5.946%	4	+4.322%
2024-07-22	61,064	61,064	60,711	60,711	-2.724%	3	-1.881%
2024-07-21	61,949	62,411	60,088	62,411	+1.326%	0.79971410	-4.554%
2024-07-20	61,298	61,594	61,298	61,594	+3.060%	0.02306830	-3.288%
2024-07-19	58,901	59,765	58,794	59,765	-0.815%	0.08807821	-0.328%
2024-07-18	59,259	60,256	59,259	60,256	+2.445%	2	-1.140%
2024-07-17	61,892	62,865	58,287	58,818	-4.899%	0.14291949	+1.277%
2024-07-16	63,732	63,732	59,627	61,848	+2.460%	1	-3.685%
2024-07-15	60,363	60,363	60,363	60,363	+1.585%	0.02588577	-1.315%
2024-07-14	59,999	61,111	57,874	59,421	+0.753%	0.99109498	+0.249%
2024-07-13	59,112	59,702	58,977	58,977	+1.455%	8	+1.004%
2024-07-12	55,023	58,492	54,983	58,131	+5.524%	26	+2.474%
2024-07-11	54,904	58,225	54,904	55,088	+1.268%	0.72850676	+8.134%
2024-07-10	53,815	55,777	53,815	54,398	+1.690%	0.24082543	+9.506%
2024-07-09	53,581	53,581	53,494	53,494	-0.110%	0.05128664	+11.356%
2024-07-08	49,992	53,553	49,149	53,553	+3.430%	0.73732414	+11.234%
2024-07-07	52,298	52,465	51,777	51,777	-5.274%	0.12729474	+15.049%
2024-07-06	52,993	54,761	52,790	54,660	+5.599%	0.33596038	+8.981%
2024-07-05	53,243	53,243	46,923	51,762	-3.568%	4	+15.082%
2024-07-04	59,303	59,356	53,677	53,677	-10.904%	1	+10.977%
2024-07-03	60,848	60,933	59,756	60,246	-4.070%	0.14993404	-1.124%
2024-07-02	62,458	62,802	62,458	62,802	+1.528%	0.07209675	-5.148%
2024-07-01	63,718	63,718	61,857	61,857	-1.985%	0.16853519	-3.699%
2024-06-30	62,182	63,110	62,182	63,110	+0.942%	0.04795344	-5.611%
2024-06-28	63,194	64,822	62,521	62,521	-0.238%	0.27905430	-4.722%
2024-06-27	60,569	62,670	60,569	62,670	+3.707%	0.75941920	-4.948%
2024-06-26	62,444	63,201	60,430	60,430	-2.813%	0.06907600	-1.425%
2024-06-25	58,554	62,179	58,554	62,179	+7.301%	0.53570766	-4.198%
2024-06-24	60,184	60,184	55,716	57,948	-5.084%	0.59849059	+2.797%
2024-06-23	62,718	62,718	61,052	61,052	-2.847%	0.08014902	-2.429%
2024-06-22	61,893	62,841	61,893	62,841	+1.661%	2	-5.207%
2024-06-21	62,056	62,570	61,178	61,814	-0.753%	0.68523214	-3.632%
2024-06-20	61,494	63,333	61,494	62,283	+1.918%	0.16535927	-4.358%
2024-06-18	65,896	65,896	59,648	61,111	-7.440%	0.70235511	-2.523%
2024-06-17	65,924	66,410	64,144	66,023	-0.938%	0.54632432	-9.775%
2024-06-15	66,648	66,648	66,648	66,648	+1.344%	0.0419712	-10.621%
2024-06-14	67,290	69,136	65,764	65,764	-2.844%	2	-9.420%
2024-06-13	69,999	70,803	67,689	67,689	-3.581%	8	-11.996%
2024-06-12	70,295	72,399	70,203	70,203	+1.328%	0.24554537	-15.148%
2024-06-11	73,078	73,078	68,608	69,283	-6.869%	0.41137337	-14.021%
2024-06-09	73,333	74,393	73,333	74,393	+0.753%	0.08789852	-19.927%
2024-06-08	75,295	75,295	73,837	73,837	-1.141%	0.05877124	-19.324%
2024-06-07	76,951	80,398	73,159	74,689	-1.944%	0.90005939	-20.244%
2024-06-06	77,878	78,086	76,170	76,170	-1.574%	0.21007340	-21.795%
2024-06-05	74,094	77,388	74,094	77,388	+4.418%	0.97697553	-23.026%
2024-06-04	72,003	74,114	72,003	74,114	+1.809%	6	-19.625%
2024-06-03	71,916	73,487	71,916	72,797	-0.137%	0.12527798	-18.171%
2024-06-01	71,983	72,897	71,983	72,897	+1.645%	0.100	-18.283%
2024-05-31	73,150	73,400	71,111	71,717	-2.237%	0.150	-16.939%
2024-05-30	73,016	73,358	72,605	73,358	-0.348%	3	-18.797%
2024-05-29	73,260	73,614	73,260	73,614	+1.188%	0.050	-19.079%
2024-05-28	76,196	76,196	72,750	72,750	-5.138%	0.33438809	-18.118%
2024-05-27	76,550	78,426	75,758	76,690	-1.393%	0.34547455	-22.325%
2024-05-25	78,057	78,577	77,773	77,773	+1.051%	0.10010021	-23.407%
2024-05-24	76,770	76,964	76,009	76,964	+0.267%	5	-22.601%
2024-05-23	78,520	79,463	75,229	76,759	-1.597%	2	-22.395%
2024-05-22	80,290	80,290	77,665	78,005	-2.236%	0.23041666	-23.634%
2024-05-21	81,632	81,890	79,789	79,789	-1.223%	0.26739924	-25.342%
2024-05-20	75,488	80,777	74,746	80,777	+7.638%	0.35041178	-26.255%
2024-05-19	73,943	76,585	73,943	75,045	+0.059%	0.32091513	-20.622%
2024-05-18	73,581	75,001	73,581	75,001	+2.442%	0.08325179	-20.576%
2024-05-17	71,352	73,737	71,239	73,213	+5.743%	0.90919213	-18.636%
2024-05-16	70,356	70,356	69,237	69,237	-3.203%	2	-13.964%
2024-05-15	67,370	71,528	66,409	71,528	+5.597%	0.36355833	-16.719%
2024-05-14	67,948	68,381	67,046	67,737	-2.391%	0.27643419	-12.058%
2024-05-13	67,435	69,396	65,953	69,396	+3.948%	0.32195133	-14.161%
2024-05-12	67,020	67,020	66,760	66,760	-0.235%	0.050	-10.771%
2024-05-11	66,777	66,917	66,777	66,917	+1.328%	0.10126862	-10.981%
2024-05-10	70,596	70,780	66,040	66,040	-6.956%	1	-9.799%
2024-05-09	69,075	70,977	68,853	70,977	+1.755%	0.28613321	-16.073%
2024-05-08	72,295	72,295	69,753	69,753	-4.168%	0.96626991	-14.600%
2024-05-07	73,881	74,518	72,714	72,787	-0.597%	0.53086144	-18.160%
2024-05-06	72,142	73,333	71,323	73,224	+1.800%	0.31015199	-18.648%
2024-05-05	71,769	71,929	71,769	71,929	+1.363%	0.050	-17.184%
2024-05-04	69,429	71,982	69,429	70,962	+2.508%	0.18183502	-16.055%
2024-05-03	66,559	69,404	66,373	69,226	+5.364%	0.71815701	-13.950%
2024-05-02	66,129	66,129	64,681	65,702	-0.583%	0.22604028	-9.335%
2024-05-01	67,627	67,627	63,909	66,087	-1.650%	2	-9.863%
2024-04-30	72,896	73,083	67,116	67,196	-7.332%	0.93443026	-11.350%
2024-04-29	75,015	75,297	70,164	72,513	-3.244%	1	-17.851%
2024-04-28	74,944	74,944	74,944	74,944	-0.442%	0.025	-20.515%
2024-04-27	74,781	75,277	74,564	75,277	-2.072%	4	-20.867%
2024-04-26	73,897	76,870	73,897	76,870	+2.888%	0.45165482	-22.507%
2024-04-25	74,523	74,894	72,849	74,712	-0.247%	0.3121851	-20.268%
2024-04-24	78,984	78,984	74,897	74,897	-4.374%	0.32191246	-20.465%
2024-04-23	79,006	79,343	78,323	78,323	-1.010%	4	-23.944%
2024-04-22	78,052	79,122	77,026	79,122	+1.271%	0.200	-24.712%
2024-04-21	78,059	78,129	77,208	78,129	+3.779%	0.08578940	-23.756%

.dark-mode .CdJY0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdJY0X{ color: #333333; background-color: white; border: 2px solid #333333; }BCHJPYBitcoin Cash / Japanese yencrypto Composite

BCHJPY
Bitcoin Cash / Japanese yen
crypto Composite