Dark

BCHFDUSD
Bitcoin Cash / FDUSD
crypto Composite

Real-time

May 13, 2025 12:37:33 AM EDT

397.30FDUSD-3.074%(-12.60)7,435BCH3,036,207FDUSD

397.10Bid 397.20Ask 0.10Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	411.1	411.1	392.3	397.3	-3.427%	1,911	0.000%
2025-05-12	409.3	420.2	396.8	411.4	+0.735%	5,808	-3.427%
2025-05-11	431.3	432.9	402.7	408.4	-5.397%	1,983	-2.718%
2025-05-10	413.9	433.9	410.5	431.7	+4.124%	2,382	-7.968%
2025-05-09	422.3	430.0	403.8	414.6	-1.823%	13,986	-4.173%
2025-05-08	384.3	430.8	381.7	422.3	+9.974%	14,789	-5.920%
2025-05-07	375.0	392.6	355.8	384.0	+2.400%	17,556	+3.464%
2025-05-06	353.7	375.0	350.7	375.0	+6.022%	5,218	+5.947%
2025-05-05	356.8	361.8	349.8	353.7	-0.869%	1,673	+12.327%
2025-05-04	363.0	371.8	353.7	356.8	-1.816%	2,835	+11.351%
2025-05-03	383.6	383.8	363.2	363.4	-5.241%	5,268	+9.329%
2025-05-02	361.3	387.1	359.7	383.5	+6.056%	7,050	+3.598%
2025-05-01	366.8	375.0	360.9	361.6	-1.391%	3,254	+9.873%
2025-04-30	364.5	370.2	355.7	366.7	+0.659%	3,647	+8.345%
2025-04-29	364.9	378.4	361.3	364.3	-0.082%	8,761	+9.058%
2025-04-28	346.3	371.0	342.4	364.6	+5.345%	2,911	+8.969%
2025-04-27	356.1	360.7	345.6	346.1	-2.808%	2,901	+14.793%
2025-04-26	373.8	378.0	355.8	356.1	-4.735%	5,514	+11.570%
2025-04-25	357.3	385.6	348.7	373.8	+4.589%	10,476	+6.287%
2025-04-24	359.2	368.8	344.2	357.4	-0.390%	9,875	+11.164%
2025-04-23	362.8	364.4	354.5	358.8	-1.130%	7,619	+10.730%
2025-04-22	345.7	365.2	337.6	362.9	+4.975%	10,733	+9.479%
2025-04-21	336.7	348.7	336.3	345.7	+2.734%	7,796	+14.926%
2025-04-20	335.7	343.0	332.2	336.5	+0.208%	3,795	+18.068%
2025-04-19	335.4	340.4	333.0	335.8	+0.119%	2,056	+18.314%
2025-04-18	334.1	345.4	327.7	335.4	+0.359%	4,800	+18.456%
2025-04-17	322.4	341.1	321.5	334.2	+3.724%	8,299	+18.881%
2025-04-16	320.2	326.4	314.9	322.2	+0.593%	5,790	+23.309%
2025-04-15	324.4	338.0	317.7	320.3	-1.203%	5,132	+24.040%
2025-04-14	343.4	375.4	323.7	324.2	-5.453%	6,091	+22.548%
2025-04-13	345.6	354.0	336.0	342.9	-0.724%	4,442	+15.865%
2025-04-12	313.0	359.3	311.8	345.4	+10.316%	2,971	+15.026%
2025-04-11	290.0	315.8	289.9	313.1	+7.891%	3,798	+26.892%
2025-04-10	301.5	304.3	282.8	290.2	-3.812%	2,568	+36.906%
2025-04-09	269.3	311.6	259.7	301.7	+11.824%	5,341	+31.687%
2025-04-08	276.0	285.2	267.4	269.8	-2.211%	2,900	+47.257%
2025-04-07	273.4	282.6	250.2	275.9	+0.878%	5,095	+44.001%
2025-04-06	305.5	309.6	266.6	273.5	-10.504%	3,146	+45.265%
2025-04-05	302.7	305.6	298.5	305.6	+1.125%	851	+30.007%
2025-04-04	303.0	311.0	295.5	302.2	-0.231%	3,038	+31.469%
2025-04-03	296.7	309.2	294.6	302.9	+1.952%	3,783	+31.165%
2025-04-02	308.5	356.1	295.1	297.1	-3.758%	8,417	+33.726%
2025-04-01	304.3	318.8	302.9	308.7	+1.546%	2,558	+28.701%
2025-03-31	299.8	306.4	290.4	304.0	+1.638%	3,302	+30.691%
2025-03-30	303.2	308.4	294.4	299.1	-1.482%	1,119	+32.832%
2025-03-29	307.3	309.0	299.1	303.6	-1.332%	1,539	+30.863%
2025-03-28	324.5	328.1	304.8	307.7	-5.265%	2,152	+29.119%
2025-03-27	335.8	340.2	321.0	324.8	-3.189%	4,834	+22.321%
2025-03-26	336.9	342.7	329.1	335.5	-0.327%	6,781	+18.420%
2025-03-25	333.0	340.3	327.2	336.6	+1.051%	2,519	+18.033%
2025-03-24	326.0	337.2	322.1	333.1	+2.147%	2,488	+19.273%
2025-03-23	322.4	326.2	321.0	326.1	+1.085%	726	+21.834%
2025-03-22	323.1	326.3	321.3	322.6	-0.186%	953	+23.156%
2025-03-21	333.4	335.6	320.4	323.2	-3.118%	1,823	+22.927%
2025-03-20	345.6	350.0	329.0	333.6	-3.472%	6,599	+19.095%
2025-03-19	335.9	347.0	332.9	345.6	+2.980%	4,119	+14.959%
2025-03-18	338.1	343.7	329.7	335.6	-0.651%	4,058	+18.385%
2025-03-17	333.8	342.7	331.5	337.8	+1.289%	4,527	+17.614%
2025-03-16	342.7	342.7	325.6	333.5	-2.770%	1,902	+19.130%
2025-03-15	331.9	353.5	328.6	343.0	+3.376%	10,618	+15.831%
2025-03-14	326.5	336.1	325.8	331.8	+1.654%	4,123	+19.741%
2025-03-13	354.8	356.1	324.4	326.4	-7.875%	2,580	+21.722%
2025-03-12	340.8	361.2	330.4	354.3	+4.145%	11,433	+12.137%
2025-03-11	332.6	351.3	317.0	340.2	+2.439%	6,024	+16.784%
2025-03-10	358.0	372.8	331.4	332.1	-7.209%	4,298	+19.633%
2025-03-09	386.2	387.4	356.5	357.9	-7.256%	6,441	+11.009%
2025-03-08	389.3	396.7	377.3	385.9	-0.873%	4,196	+2.954%
2025-03-07	395.5	410.8	383.6	389.3	-1.518%	10,850	+2.055%
2025-03-06	392.8	420.4	383.0	395.3	+0.662%	9,899	+0.506%
2025-03-05	321.1	400.0	320.2	392.7	+22.413%	10,606	+1.171%
2025-03-04	321.9	330.7	291.9	320.8	-0.280%	6,004	+23.847%
2025-03-03	334.8	358.7	311.4	321.7	-3.855%	9,884	+23.500%
2025-03-02	311.5	341.8	310.3	334.6	+7.312%	4,409	+18.739%
2025-03-01	316.2	324.8	308.1	311.8	-1.392%	2,340	+27.421%
2025-02-28	297.8	320.5	270.4	316.2	+6.321%	6,434	+25.648%
2025-02-27	294.2	303.7	290.7	297.4	+1.122%	1,905	+33.591%
2025-02-26	291.5	301.3	284.5	294.1	+0.857%	2,641	+35.090%
2025-02-25	291.9	297.0	275.8	291.6	-0.034%	5,430	+36.248%
2025-02-24	328.4	329.9	287.9	291.7	-11.148%	2,471	+36.202%
2025-02-23	321.5	332.7	321.0	328.3	+2.179%	2,008	+21.017%
2025-02-22	314.6	323.0	313.4	321.3	+2.195%	677	+23.654%
2025-02-21	326.4	334.2	310.8	314.4	-3.706%	2,552	+26.368%
2025-02-20	323.3	327.5	320.5	326.5	+1.052%	1,274	+21.685%
2025-02-19	316.6	324.8	312.2	323.1	+2.214%	1,131	+22.965%
2025-02-18	324.5	325.7	308.3	316.1	-2.529%	2,713	+25.688%
2025-02-17	327.1	337.3	317.7	324.3	-0.674%	2,052	+22.510%
2025-02-16	333.4	335.2	326.0	326.5	-1.922%	634	+21.685%
2025-02-15	342.0	345.9	331.5	332.9	-2.632%	665	+19.345%
2025-02-14	335.7	351.2	334.7	341.9	+1.999%	2,167	+16.204%
2025-02-13	343.3	345.8	327.7	335.2	-2.359%	1,596	+18.526%
2025-02-12	331.3	347.1	321.8	343.3	+3.466%	4,411	+15.730%
2025-02-11	329.6	344.5	326.2	331.8	+0.729%	2,055	+19.741%
2025-02-10	325.6	334.7	315.9	329.4	+1.354%	1,789	+20.613%
2025-02-09	323.4	329.7	313.2	325.0	+0.495%	2,503	+22.246%
2025-02-08	318.4	324.6	315.2	323.4	+1.316%	1,089	+22.851%
2025-02-07	316.0	335.5	309.0	319.2	+0.885%	6,540	+24.467%
2025-02-06	328.6	335.3	314.1	316.4	-3.654%	1,045	+25.569%
2025-02-05	329.7	338.6	323.4	328.4	-0.545%	2,159	+20.981%
2025-02-04	353.9	355.6	321.5	330.2	-6.538%	5,926	+20.321%
2025-02-03	361.1	361.1	272.9	353.3	-2.079%	12,951	+12.454%
2025-02-02	404.1	410.5	342.5	360.8	-10.737%	4,369	+10.116%
2025-02-01	424.1	431.5	400.5	404.2	-4.737%	1,798	-1.707%
2025-01-31	435.6	445.2	420.5	424.3	-2.437%	1,725	-6.363%
2025-01-30	415.9	439.5	413.1	434.9	+4.745%	1,612	-8.646%
2025-01-29	410.5	421.8	404.7	415.2	+0.973%	1,611	-4.311%
2025-01-28	427.5	431.7	407.1	411.2	-3.858%	1,241	-3.380%
2025-01-27	425.1	428.9	396.5	427.7	+0.564%	2,793	-7.108%
2025-01-26	445.7	448.3	424.8	425.3	-4.384%	933	-6.584%
2025-01-25	432.3	455.5	430.9	444.8	+2.939%	1,804	-10.679%
2025-01-24	437.6	443.1	426.9	432.1	-1.212%	1,794	-8.054%
2025-01-23	435.7	447.5	425.5	437.4	+0.436%	2,048	-9.168%
2025-01-22	446.2	451.0	433.7	435.5	-2.310%	1,090	-8.772%
2025-01-21	431.2	454.5	420.0	445.8	+3.434%	2,100	-10.879%
2025-01-20	428.5	484.7	416.3	431.0	+0.583%	5,121	-7.819%
2025-01-19	466.7	471.2	419.4	428.5	-8.244%	4,277	-7.281%
2025-01-18	489.8	495.3	458.2	467.0	-4.655%	5,423	-14.925%
2025-01-17	462.4	500.5	462.4	489.8	+6.017%	3,408	-18.885%
2025-01-16	460.2	471.5	446.4	462.0	+0.326%	4,037	-14.004%
2025-01-15	438.0	463.4	431.2	460.5	+5.209%	2,637	-13.724%
2025-01-14	428.1	441.1	426.5	437.7	+2.242%	1,485	-9.230%
2025-01-13	448.0	454.2	401.0	428.1	-4.527%	3,369	-7.195%
2025-01-12	441.0	464.1	436.7	448.4	+1.724%	3,051	-11.396%
2025-01-11	450.9	451.4	436.2	440.8	-2.153%	1,281	-9.868%
2025-01-10	422.4	450.8	421.0	450.5	+6.678%	2,659	-11.809%
2025-01-09	434.7	437.4	411.8	422.3	-2.920%	2,065	-5.920%
2025-01-08	437.8	442.6	418.7	435.0	-0.662%	2,198	-8.667%
2025-01-07	483.5	486.8	436.4	437.9	-9.412%	2,806	-9.272%
2025-01-06	472.1	486.1	465.5	483.4	+2.524%	2,021	-17.811%
2025-01-05	480.4	480.4	463.4	471.5	-1.648%	1,070	-15.737%
2025-01-04	474.7	483.9	469.7	479.4	+1.011%	3,724	-17.126%
2025-01-03	462.7	478.0	456.6	474.6	+2.572%	1,522	-16.287%
2025-01-02	451.2	467.0	451.2	462.7	+2.617%	1,191	-14.134%
2025-01-01	434.5	459.6	431.2	450.9	+3.489%	1,550	-11.887%
2024-12-31	443.8	455.6	433.7	435.7	-1.803%	1,204	-8.813%
2024-12-30	438.5	453.1	428.8	443.7	+1.209%	1,731	-10.458%
2024-12-29	450.6	453.0	434.9	438.4	-2.794%	701	-9.375%
2024-12-28	440.7	452.8	438.1	451.0	+2.360%	439	-11.907%
2024-12-27	436.5	460.9	434.3	440.6	+0.939%	1,275	-9.828%
2024-12-26	463.6	466.3	432.5	436.5	-5.846%	1,043	-8.981%
2024-12-25	468.7	469.5	453.5	463.6	-1.109%	1,970	-14.301%
2024-12-24	459.4	477.5	449.1	468.8	+2.135%	2,526	-15.252%
2024-12-23	446.7	464.5	431.4	459.0	+2.869%	2,221	-13.442%
2024-12-22	456.8	461.9	435.4	446.2	-2.278%	1,958	-10.959%
2024-12-21	449.9	473.3	443.3	456.6	+1.444%	2,460	-12.987%
2024-12-20	440.1	452.1	391.6	450.1	+2.319%	5,009	-11.731%
2024-12-19	481.2	489.3	422.0	439.9	-8.602%	4,192	-9.684%
2024-12-18	531.3	544.2	474.2	481.3	-9.326%	4,860	-17.453%
2024-12-17	539.0	548.2	525.2	530.8	-1.521%	3,734	-25.151%
2024-12-16	548.0	557.8	523.4	539.0	-1.463%	3,351	-26.289%
2024-12-15	533.1	551.1	525.4	547.0	+2.530%	1,000	-27.367%
2024-12-14	540.6	549.4	519.3	533.5	-1.332%	810	-25.530%
2024-12-13	540.3	543.1	525.5	540.7	+0.056%	1,367	-26.521%
2024-12-12	546.8	564.0	537.4	540.4	-1.225%	2,168	-26.480%
2024-12-11	517.0	550.3	503.6	547.1	+5.843%	1,807	-27.381%
2024-12-10	552.6	565.3	486.2	516.9	-6.477%	3,826	-23.138%
2024-12-09	623.3	625.0	516.6	552.7	-11.270%	5,637	-28.117%
2024-12-08	608.7	626.0	603.2	622.9	+2.282%	3,181	-36.218%
2024-12-07	620.0	627.6	605.3	609.0	-1.822%	4,369	-34.762%
2024-12-06	589.8	640.8	581.4	620.3	+5.189%	7,898	-35.950%
2024-12-05	584.8	635.5	551.7	589.7	+0.821%	9,815	-32.627%
2024-12-04	586.7	602.5	542.6	584.9	-0.341%	8,354	-32.074%
2024-12-03	540.1	592.4	513.4	586.9	+8.887%	4,461	-32.305%
2024-12-02	533.2	562.6	496.3	539.0	+1.050%	5,625	-26.289%
2024-12-01	526.8	538.5	510.9	533.4	+1.138%	4,384	-25.516%
2024-11-30	519.6	540.5	506.9	527.4	+1.599%	2,233	-24.668%
2024-11-29	512.6	523.2	500.5	519.1	+1.407%	1,519	-23.464%
2024-11-28	518.3	525.4	498.6	511.9	-1.330%	1,587	-22.387%
2024-11-27	493.5	525.0	486.4	518.8	+5.020%	1,944	-23.419%
2024-11-26	492.8	506.0	472.5	494.0	+0.203%	2,692	-19.575%
2024-11-25	516.9	540.0	484.8	493.0	-4.531%	3,693	-19.412%
2024-11-24	511.4	528.8	479.7	516.4	+0.859%	2,828	-23.064%
2024-11-23	491.6	569.1	486.4	512.0	+4.192%	5,440	-22.402%
2024-11-22	485.2	503.9	473.4	491.4	+1.257%	5,991	-19.149%
2024-11-21	441.0	537.2	429.9	485.3	+10.020%	9,080	-18.133%
2024-11-20	448.1	455.4	430.1	441.1	-1.628%	1,732	-9.930%
2024-11-19	453.6	461.3	440.0	448.4	-1.190%	1,613	-11.396%
2024-11-18	433.0	472.3	431.9	453.8	+4.828%	2,143	-12.450%
2024-11-17	461.5	487.9	425.2	432.9	-6.116%	2,350	-8.224%
2024-11-16	430.9	483.0	428.3	461.1	+6.934%	3,774	-13.836%
2024-11-15	414.5	436.1	409.5	431.2	+4.029%	2,759	-7.862%
2024-11-14	440.5	448.2	409.6	414.5	-5.838%	4,042	-4.150%
2024-11-13	432.9	451.3	404.2	440.2	+1.616%	4,453	-9.746%
2024-11-12	473.5	475.0	415.0	433.2	-8.414%	4,000	-8.287%
2024-11-11	441.6	482.8	422.1	473.0	+7.062%	4,904	-16.004%
2024-11-10	404.5	454.5	395.4	441.8	+9.113%	5,000	-10.072%
2024-11-09	377.3	407.3	370.0	404.9	+7.258%	2,570	-1.877%
2024-11-08	378.0	383.8	364.7	377.5	-0.132%	1,999	+5.245%
2024-11-07	378.9	387.1	371.1	378.0	-0.185%	1,367	+5.106%
2024-11-06	343.9	384.3	343.9	378.7	+10.505%	1,545	+4.912%
2024-11-05	329.8	345.4	327.0	342.7	+3.975%	662	+15.932%
2024-11-04	339.9	342.6	322.3	329.6	-3.201%	902	+20.540%
2024-11-03	354.0	354.4	334.2	340.5	-3.841%	697	+16.681%
2024-11-02	349.8	357.6	341.8	354.1	+1.114%	444	+12.200%
2024-11-01	359.4	360.2	344.1	350.2	-2.478%	646	+13.449%
2024-10-31	369.3	378.5	350.4	359.1	-2.736%	815	+10.638%
2024-10-30	386.4	387.8	366.5	369.2	-4.427%	933	+7.611%
2024-10-29	365.4	389.6	363.9	386.3	+5.778%	1,375	+2.848%
2024-10-28	352.2	368.0	344.3	365.2	+3.691%	884	+8.790%
2024-10-27	347.8	354.4	347.1	352.2	+1.178%	394	+12.805%
2024-10-26	348.9	357.0	346.5	348.1	-0.401%	439	+14.134%
2024-10-25	368.1	374.3	339.9	349.5	-4.976%	1,093	+13.677%
2024-10-24	348.3	371.4	346.9	367.8	+5.629%	926	+8.021%
2024-10-23	357.1	357.6	338.8	348.2	-2.601%	548	+14.101%
2024-10-22	363.9	366.6	354.4	357.5	-1.867%	512	+11.133%
2024-10-21	369.7	379.1	359.3	364.3	-1.514%	1,456	+9.058%
2024-10-20	363.9	371.7	357.7	369.9	+1.789%	630	+7.407%
2024-10-19	367.6	369.1	361.7	363.4	-1.116%	514	+9.329%
2024-10-18	370.4	377.5	363.3	367.5	-0.676%	971	+8.109%
2024-10-17	365.9	375.9	360.8	370.0	+1.065%	804	+7.378%
2024-10-16	354.9	371.7	351.9	366.1	+3.011%	1,266	+8.522%
2024-10-15	370.1	387.0	345.3	355.4	-3.686%	1,989	+11.790%
2024-10-14	321.8	370.7	319.6	369.0	+14.632%	1,800	+7.669%
2024-10-13	330.0	330.2	318.1	321.9	-2.366%	298	+23.423%
2024-10-12	327.5	334.0	325.5	329.7	+0.764%	287	+20.503%
2024-10-11	323.3	329.4	322.4	327.2	+1.175%	396	+21.424%
2024-10-10	319.9	325.7	317.5	323.4	+0.779%	376	+22.851%
2024-10-09	328.6	329.8	317.8	320.9	-2.224%	767	+23.808%
2024-10-08	324.2	333.3	322.1	328.2	+1.328%	638	+21.054%
2024-10-07	325.0	333.3	320.8	323.9	-0.216%	1,136	+22.661%
2024-10-06	322.1	325.8	321.3	324.6	+0.776%	308	+22.397%
2024-10-05	325.2	325.8	318.6	322.1	-0.862%	260	+23.347%
2024-10-04	321.0	326.3	318.6	324.9	+1.373%	539	+22.284%
2024-10-03	316.2	323.7	308.2	320.5	+1.264%	659	+23.963%
2024-10-02	318.5	324.7	309.5	316.5	-0.566%	644	+25.529%
2024-10-01	337.6	347.6	311.3	318.3	-5.773%	1,295	+24.819%
2024-09-30	353.1	354.0	335.1	337.8	-4.306%	640	+17.614%
2024-09-29	352.7	358.3	346.0	353.0	-0.113%	548	+12.550%
2024-09-28	359.5	361.2	346.3	353.4	-1.560%	773	+12.422%
2024-09-27	352.3	364.8	352.3	359.0	+2.018%	901	+10.669%
2024-09-26	344.1	358.6	339.5	351.9	+2.267%	757	+12.901%
2024-09-25	348.1	355.7	341.9	344.1	-1.121%	536	+15.461%
2024-09-24	342.0	351.4	337.2	348.0	+1.636%	772	+14.167%
2024-09-23	342.6	348.8	336.0	342.4	-0.175%	641	+16.034%
2024-09-22	345.7	347.0	333.7	343.0	-0.724%	417	+15.831%
2024-09-21	334.9	346.6	331.1	345.5	+3.011%	304	+14.993%
2024-09-20	340.3	345.4	332.7	335.4	-1.613%	780	+18.456%
2024-09-19	327.8	349.7	326.4	340.9	+4.028%	1,397	+16.544%
2024-09-18	313.8	327.9	306.5	327.7	+4.396%	454	+21.239%
2024-09-17	311.5	321.0	309.3	313.9	+0.738%	278	+26.569%
2024-09-16	316.5	316.7	309.0	311.6	-1.455%	207	+27.503%
2024-09-15	326.8	328.9	313.8	316.2	-3.273%	408	+25.648%
2024-09-14	335.4	337.5	325.4	326.9	-2.476%	367	+21.536%
2024-09-13	333.1	337.5	327.2	335.2	+0.630%	279	+18.526%
2024-09-12	338.1	341.1	330.2	333.1	-1.362%	396	+19.273%
2024-09-11	329.5	344.1	320.3	337.7	+2.302%	788	+17.649%
2024-09-10	322.3	332.2	318.4	330.1	+2.293%	339	+20.357%
2024-09-09	305.7	326.1	305.4	322.7	+5.630%	849	+23.117%
2024-09-08	300.4	308.5	299.7	305.5	+1.765%	304	+30.049%
2024-09-07	295.3	308.5	293.8	300.2	+1.591%	604	+32.345%
2024-09-06	308.0	313.1	286.2	295.5	-4.058%	561	+34.450%
2024-09-05	315.7	317.3	304.0	308.0	-2.315%	273	+28.994%
2024-09-04	310.0	319.9	297.2	315.3	+1.874%	467	+26.007%
2024-09-03	324.0	326.5	309.0	309.5	-4.622%	461	+28.368%
2024-09-02	313.9	325.9	311.1	324.5	+3.641%	577	+22.435%
2024-09-01	322.7	322.7	310.9	313.1	-2.975%	185	+26.892%
2024-08-31	325.3	327.0	320.8	322.7	-0.860%	104	+23.117%
2024-08-30	322.6	326.9	315.2	325.5	+0.930%	554	+22.058%
2024-08-29	323.0	331.1	317.5	322.5	-0.062%	307	+23.194%
2024-08-28	324.2	330.7	314.9	322.7	-0.616%	615	+23.117%
2024-08-27	342.8	347.4	315.8	324.7	-5.308%	768	+22.359%
2024-08-26	357.1	358.3	340.1	342.9	-3.815%	738	+15.865%
2024-08-25	363.6	364.5	350.4	356.5	-1.899%	996	+11.445%
2024-08-24	365.3	368.8	357.3	363.4	-0.411%	519	+9.329%
2024-08-23	346.5	368.7	346.3	364.9	+5.371%	535	+8.879%
2024-08-22	349.3	351.6	342.0	346.3	-0.774%	412	+14.727%
2024-08-21	335.2	355.2	332.9	349.0	+4.148%	574	+13.840%
2024-08-20	337.8	346.9	331.6	335.1	-0.917%	518	+18.562%
2024-08-19	333.0	339.5	330.7	338.2	+1.501%	627	+17.475%
2024-08-18	341.2	345.2	333.2	333.2	-2.287%	651	+19.238%
2024-08-17	337.8	347.6	335.8	341.0	+0.828%	604	+16.510%
2024-08-16	333.7	346.4	328.1	338.2	+1.227%	1,295	+17.475%
2024-08-15	337.6	344.2	327.5	334.1	-1.007%	828	+18.916%
2024-08-14	351.6	352.5	335.0	337.5	-4.038%	762	+17.719%
2024-08-13	355.1	365.3	344.0	351.7	-1.013%	1,542	+12.966%
2024-08-12	330.6	360.3	329.3	355.3	+7.341%	1,822	+11.821%
2024-08-11	354.9	359.0	327.9	331.0	-6.761%	788	+20.030%
2024-08-10	347.0	359.2	345.8	355.0	+1.953%	495	+11.915%
2024-08-09	353.5	357.7	336.6	348.2	-1.332%	1,171	+14.101%
2024-08-08	312.3	372.2	308.7	352.9	+13.109%	2,191	+12.581%
2024-08-07	314.6	327.9	309.3	312.0	-1.109%	1,920	+27.340%
2024-08-06	311.7	330.6	308.0	315.5	+1.774%	3,128	+25.927%
2024-08-05	331.8	335.8	273.1	310.0	-6.823%	15,301	+28.161%
2024-08-04	364.2	367.4	331.7	332.7	-8.774%	2,397	+19.417%
2024-08-03	381.4	385.9	355.2	364.7	-4.679%	2,057	+8.939%
2024-08-02	413.2	417.3	379.9	382.6	-7.450%	1,552	+3.842%
2024-08-01	414.1	423.4	390.0	413.4	-0.169%	1,092	-3.895%
2024-07-31	432.7	441.3	411.6	414.1	-4.343%	990	-4.057%
2024-07-30	439.1	446.8	428.3	432.9	-1.502%	999	-8.224%
2024-07-29	416.6	459.1	414.2	439.5	+5.421%	7,932	-9.602%
2024-07-28	392.5	423.5	389.2	416.9	+6.244%	1,846	-4.701%
2024-07-27	377.4	398.1	377.0	392.4	+4.030%	992	+1.249%
2024-07-26	362.6	378.9	362.6	377.2	+4.055%	1,142	+5.329%
2024-07-25	362.9	365.4	347.3	362.5	-0.055%	1,504	+9.600%
2024-07-24	366.3	374.8	359.6	362.7	-1.172%	978	+9.540%
2024-07-23	386.3	392.8	361.3	367.0	-4.774%	1,280	+8.256%
2024-07-22	401.5	404.3	383.2	385.4	-3.674%	428	+3.088%
2024-07-21	394.3	401.1	378.6	400.1	+1.368%	704	-0.700%
2024-07-20	391.5	399.1	385.7	394.7	+0.792%	457	+0.659%
2024-07-19	382.9	400.0	369.7	391.6	+2.326%	1,800	+1.456%
2024-07-18	376.0	386.3	369.4	382.7	+1.917%	1,324	+3.815%
2024-07-17	386.6	399.7	371.5	375.5	-2.921%	2,912	+5.806%
2024-07-16	400.2	404.5	370.0	386.8	-3.348%	3,582	+2.715%
2024-07-15	376.5	400.9	375.8	400.2	+6.238%	5,020	-0.725%
2024-07-14	375.3	387.8	364.3	376.7	-0.080%	3,930	+5.469%
2024-07-13	369.0	379.9	369.0	377.0	+2.168%	2,395	+5.385%
2024-07-12	346.0	370.0	340.9	369.0	+6.340%	1,059	+7.669%
2024-07-11	340.5	368.5	335.9	347.0	+1.760%	1,981	+14.496%
2024-07-10	330.7	346.4	327.1	341.0	+2.742%	967	+16.510%
2024-07-09	332.3	340.6	328.5	331.9	-0.450%	1,134	+19.705%
2024-07-08	313.3	337.8	299.1	333.4	+6.484%	2,375	+19.166%
2024-07-07	341.9	341.9	310.5	313.1	-8.691%	727	+26.892%
2024-07-06	325.4	343.7	319.9	342.9	+5.023%	1,168	+15.865%
2024-07-05	331.1	331.1	289.0	326.5	-1.568%	3,061	+21.685%
2024-07-04	373.9	374.1	330.7	331.7	-10.977%	1,057	+19.777%
2024-07-03	382.3	382.3	368.5	372.6	-2.384%	361	+6.629%
2024-07-02	384.2	393.7	378.1	381.7	-0.883%	417	+4.087%
2024-07-01	393.0	398.0	382.0	385.1	-2.383%	606	+3.168%
2024-06-30	381.7	397.1	378.6	394.5	+3.598%	564	+0.710%
2024-06-29	385.9	389.7	379.1	380.8	-1.322%	228	+4.333%
2024-06-28	388.6	406.6	384.2	385.9	-0.771%	1,471	+2.954%
2024-06-27	373.5	393.6	369.8	388.9	+4.012%	1,784	+2.160%
2024-06-26	388.9	396.8	373.9	373.9	-3.758%	1,094	+6.258%
2024-06-25	364.4	394.0	364.4	388.5	+6.848%	1,873	+2.265%
2024-06-24	380.3	383.8	344.6	363.6	-4.542%	2,085	+9.268%
2024-06-23	393.7	396.4	379.2	380.9	-2.881%	584	+4.306%
2024-06-22	382.0	411.2	379.5	392.2	+2.349%	1,561	+1.300%
2024-06-21	390.1	397.1	377.0	383.2	-1.668%	888	+3.680%
2024-06-20	388.4	400.6	385.6	389.7	+0.206%	1,050	+1.950%
2024-06-19	388.3	398.0	385.3	388.9	+0.026%	648	+2.160%
2024-06-18	420.7	420.7	372.1	388.8	-7.429%	1,743	+2.186%
2024-06-17	428.7	429.3	404.2	420.0	-2.007%	556	-5.405%
2024-06-16	430.0	434.0	427.0	428.6	-0.372%	158	-7.303%
2024-06-15	424.2	432.7	424.2	430.2	+1.558%	366	-7.648%
2024-06-14	432.9	441.2	408.9	423.6	-2.035%	460	-6.209%
2024-06-13	454.5	456.2	430.6	432.4	-4.862%	685	-8.117%
2024-06-12	446.5	466.7	440.0	454.5	+1.655%	457	-12.585%
2024-06-11	469.4	469.8	434.6	447.1	-4.710%	591	-11.138%
2024-06-10	474.5	474.7	461.8	469.2	-1.200%	280	-15.324%
2024-06-09	469.6	475.6	465.1	474.9	+1.129%	316	-16.340%
2024-06-08	477.1	484.2	465.2	469.6	-1.634%	1,578	-15.396%
2024-06-07	495.5	519.8	461.0	477.4	-3.614%	2,507	-16.778%
2024-06-06	495.9	502.7	486.6	495.3	+0.121%	2,190	-19.786%
2024-06-05	477.6	497.8	476.6	494.7	+3.667%	1,338	-19.689%
2024-06-04	465.2	479.4	459.6	477.2	+2.557%	1,262	-16.744%
2024-06-03	458.3	471.6	454.9	465.3	+1.439%	926	-14.614%
2024-06-02	463.7	465.2	454.1	458.7	-1.057%	870	-13.386%
2024-06-01	456.2	466.0	454.5	463.6	+1.689%	258	-14.301%
2024-05-31	464.9	469.2	448.0	455.9	-2.125%	818	-12.854%
2024-05-30	466.2	474.7	459.1	465.8	-0.171%	663	-14.706%
2024-05-29	470.4	475.0	462.9	466.6	-0.850%	594	-14.852%
2024-05-28	489.2	489.2	461.4	470.6	-3.900%	1,192	-15.576%
2024-05-27	485.0	503.5	482.0	489.7	+1.115%	571	-18.869%
2024-05-26	493.2	494.2	480.9	484.3	-1.884%	416	-17.964%
2024-05-25	495.6	501.9	491.2	493.6	-0.363%	625	-19.510%
2024-05-24	490.9	500.5	480.0	495.4	+0.855%	1,648	-19.802%
2024-05-23	500.2	516.4	473.0	491.2	-1.740%	1,252	-19.116%
2024-05-22	515.5	515.8	495.6	499.9	-2.970%	653	-20.524%
2024-05-21	518.2	530.0	509.9	515.2	-0.560%	1,856	-22.884%
2024-05-20	486.3	518.7	476.2	518.1	+6.583%	5,001	-23.316%
2024-05-19	475.6	497.2	473.4	486.1	+2.122%	2,031	-18.268%
2024-05-18	467.0	492.1	464.7	476.0	+1.971%	1,114	-16.534%
2024-05-17	445.2	478.5	442.7	466.8	+4.828%	1,392	-14.889%
2024-05-16	465.1	465.9	442.8	445.3	-4.092%	641	-10.779%
2024-05-15	429.2	467.0	424.0	464.3	+8.254%	989	-14.430%
2024-05-14	437.2	439.0	426.5	428.9	-1.898%	251	-7.368%
2024-05-13	433.5	447.5	421.6	437.2	+1.040%	639	-9.126%
2024-05-12	429.6	438.4	427.4	432.7	+0.815%	184	-8.181%
2024-05-11	427.4	434.9	425.1	429.2	+0.562%	362	-7.432%
2024-05-10	454.6	456.4	421.0	426.8	-6.136%	898	-6.912%
2024-05-09	448.3	458.0	442.0	454.7	+1.382%	662	-12.624%

.dark-mode .Hl79d2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hl79d2{ color: #333333; background-color: white; border: 2px solid #333333; }BCHFDUSDBitcoin Cash / FDUSDcrypto Composite

BCHFDUSD
Bitcoin Cash / FDUSD
crypto Composite