Dark

BCHDOWNUSDT
BCHDOWN / Tether USD
crypto

Inactive

Jan 3, 2022 9:59:00 PM EST

0.2247USDT+3.168%(+0.0069)1,392,7730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-04	0.2170	0.2254	0.2169	0.2247	+3.168%	1,392,773	0.000%
2022-01-03	0.1996	0.2220	0.1996	0.2178	+8.900%	1,093,969	+3.168%
2022-01-02	0.2028	0.2063	0.1926	0.2000	-1.381%	1,531,327	+12.350%
2022-01-01	0.2207	0.2219	0.2021	0.2028	-8.484%	1,132,285	+10.799%
2021-12-31	0.2215	0.2378	0.2137	0.2216	-0.583%	1,013,345	+1.399%
2021-12-30	0.2236	0.2316	0.2125	0.2229	+0.225%	758,126	+0.808%
2021-12-29	0.2123	0.2277	0.2039	0.2224	+5.403%	1,072,606	+1.034%
2021-12-28	0.1813	0.2144	0.1810	0.2110	+17.027%	1,876,585	+6.493%
2021-12-27	0.1965	0.2020	0.1674	0.1803	-8.291%	2,360,331	+24.626%
2021-12-26	0.1936	0.2058	0.1921	0.1966	+1.865%	808,902	+14.293%
2021-12-25	0.1964	0.2018	0.1867	0.1930	-1.831%	567,763	+16.425%
2021-12-24	0.1913	0.2005	0.1856	0.1966	+1.497%	1,147,975	+14.293%
2021-12-23	0.2132	0.2172	0.1889	0.1937	-9.061%	996,063	+16.004%
2021-12-22	0.2131	0.2166	0.2014	0.2130	0.000%	575,248	+5.493%
2021-12-21	0.2217	0.2266	0.2095	0.2130	-4.184%	754,396	+5.493%
2021-12-20	0.2188	0.2354	0.2105	0.2223	+1.368%	835,335	+1.080%
2021-12-19	0.2152	0.2195	0.2038	0.2193	+1.905%	693,421	+2.462%
2021-12-18	0.2274	0.2349	0.2106	0.2152	-5.490%	685,191	+4.414%
2021-12-17	0.2112	0.2365	0.2087	0.2277	+8.274%	980,634	-1.318%
2021-12-16	0.2000	0.2130	0.1930	0.2103	+4.783%	1,239,852	+6.847%
2021-12-15	0.2147	0.2378	0.1973	0.2007	-6.083%	1,102,702	+11.958%
2021-12-14	0.2320	0.2350	0.2076	0.2137	-7.729%	1,058,294	+5.147%
2021-12-13	0.1860	0.2402	0.1851	0.2316	+23.983%	1,705,876	-2.979%
2021-12-12	0.1856	0.2058	0.1828	0.1868	+0.107%	1,087,350	+20.289%
2021-12-11	0.2119	0.2190	0.1836	0.1866	-11.690%	1,308,583	+20.418%
2021-12-10	0.2001	0.2123	0.1792	0.2113	+5.597%	2,579,576	+6.342%
2021-12-09	0.1656	0.2007	0.1640	0.2001	+20.397%	2,894,538	+12.294%
2021-12-08	0.1729	0.1843	0.1580	0.1662	-4.702%	4,253,687	+35.199%
2021-12-07	0.1730	0.1872	0.1431	0.1744	+1.160%	7,351,648	+28.842%
2021-12-06	0.2003	0.2427	0.1670	0.1724	-14.569%	3,650,603	+30.336%
2021-12-05	0.1740	0.2225	0.1682	0.2018	+15.977%	4,952,597	+11.348%
2021-12-04	0.1942	0.4320	0.1712	0.1740	-9.845%	27,991,703	+29.138%
2021-12-03	0.1958	0.2313	0.1859	0.1930	-1.279%	1,428,780	+16.425%
2021-12-02	0.1882	0.1980	0.1848	0.1955	+3.934%	760,086	+14.936%
2021-12-01	0.1891	0.1920	0.1739	0.1881	0.000%	802,575	+19.458%
2021-11-30	0.1822	0.1989	0.1736	0.1881	+2.395%	1,119,299	+19.458%
2021-11-29	0.1885	0.1990	0.1785	0.1837	-3.112%	1,293,948	+22.319%
2021-11-28	0.1999	0.2373	0.1896	0.1896	-4.962%	1,110,660	+18.513%
2021-11-27	0.2048	0.2069	0.1873	0.1995	-2.635%	778,060	+12.632%
2021-11-26	0.1746	0.2210	0.1735	0.2049	+17.019%	10,251,352	+9.663%
2021-11-25	0.1767	0.1810	0.1641	0.1751	-0.341%	5,242,229	+28.327%
2021-11-24	0.2222	0.2392	0.1754	0.1757	-20.963%	4,666,818	+27.888%
2021-11-23	0.2395	0.2533	0.2192	0.2223	-7.529%	406,826	+1.080%
2021-11-22	0.2207	0.2519	0.2176	0.2404	+8.778%	623,365	-6.531%
2021-11-21	0.2120	0.2279	0.2112	0.2210	+4.442%	314,019	+1.674%
2021-11-20	0.2228	0.2322	0.2077	0.2116	-4.685%	676,391	+6.191%
2021-11-19	0.2422	0.2506	0.2187	0.2220	-10.375%	422,621	+1.216%
2021-11-18	0.2015	0.2573	0.1958	0.2477	+22.442%	1,645,694	-9.285%
2021-11-17	0.1985	0.2178	0.1939	0.2023	+2.017%	982,002	+11.073%
2021-11-16	0.1709	0.2227	0.1707	0.1983	+16.510%	2,265,392	+13.313%
2021-11-15	0.1642	0.1711	0.1614	0.1702	+3.277%	518,243	+32.021%
2021-11-14	0.1706	0.1739	0.1636	0.1648	-3.400%	830,663	+36.347%
2021-11-13	0.1686	0.1746	0.1684	0.1706	+1.548%	284,176	+31.712%
2021-11-12	0.1656	0.1786	0.1616	0.1680	+2.564%	585,908	+33.750%
2021-11-11	0.1720	0.1728	0.1631	0.1638	-4.154%	776,930	+37.179%
2021-11-10	0.1460	0.1798	0.1410	0.1709	+17.055%	4,078,218	+31.480%
2021-11-09	0.1967	0.1977	0.1399	0.1460	-25.963%	4,233,499	+53.904%
2021-11-08	0.2251	0.2254	0.1943	0.1972	-12.356%	958,887	+13.945%
2021-11-07	0.2335	0.2354	0.2250	0.2250	-3.887%	363,514	-0.133%
2021-11-06	0.2268	0.2420	0.2233	0.2341	+3.676%	549,194	-4.015%
2021-11-05	0.2333	0.2348	0.1994	0.2258	-2.588%	2,680,907	-0.487%
2021-11-04	0.2177	0.2388	0.2158	0.2318	+6.087%	521,764	-3.063%
2021-11-03	0.2349	0.2403	0.2103	0.2185	-6.982%	922,294	+2.838%
2021-11-02	0.2487	0.2556	0.2218	0.2349	-5.927%	670,615	-4.342%
2021-11-01	0.2373	0.2589	0.2331	0.2497	+6.165%	529,062	-10.012%
2021-10-31	0.2502	0.2645	0.2266	0.2352	-6.070%	1,089,502	-4.464%
2021-10-30	0.2383	0.2617	0.2304	0.2504	+4.946%	873,522	-10.264%
2021-10-29	0.2568	0.2638	0.2363	0.2386	-7.555%	575,793	-5.826%
2021-10-28	0.2979	0.3028	0.2411	0.2581	-13.650%	934,545	-12.941%
2021-10-27	0.2309	0.3242	0.2235	0.2989	+30.296%	2,053,620	-24.824%
2021-10-26	0.2217	0.2425	0.2119	0.2294	+3.942%	706,472	-2.049%
2021-10-25	0.2236	0.2267	0.2140	0.2207	-1.561%	678,516	+1.812%
2021-10-24	0.2128	0.2346	0.2094	0.2242	+5.110%	759,238	+0.223%
2021-10-23	0.2182	0.2258	0.2056	0.2133	-1.478%	565,672	+5.345%
2021-10-22	0.2180	0.2277	0.2064	0.2165	-0.414%	563,016	+3.788%
2021-10-21	0.1982	0.2192	0.1884	0.2174	+9.909%	1,594,945	+3.358%
2021-10-20	0.2216	0.2325	0.1942	0.1978	-10.498%	1,038,993	+13.600%
2021-10-19	0.2261	0.2380	0.2160	0.2210	-3.198%	373,004	+1.674%
2021-10-18	0.2267	0.2390	0.2206	0.2283	+0.617%	562,180	-1.577%
2021-10-17	0.2139	0.2474	0.2114	0.2269	+5.979%	1,675,335	-0.970%
2021-10-16	0.2132	0.2150	0.1917	0.2141	+0.234%	2,091,034	+4.951%
2021-10-15	0.2420	0.2490	0.2033	0.2136	-10.403%	3,199,519	+5.197%
2021-10-14	0.2423	0.2440	0.2294	0.2384	-1.772%	525,359	-5.747%
2021-10-13	0.2477	0.2616	0.2415	0.2427	-1.939%	636,015	-7.417%
2021-10-12	0.2367	0.2645	0.2361	0.2475	+5.319%	964,121	-9.212%
2021-10-11	0.2501	0.2555	0.2196	0.2350	-5.471%	713,147	-4.383%
2021-10-10	0.2235	0.2516	0.2144	0.2486	+11.530%	877,306	-9.614%
2021-10-09	0.2384	0.2431	0.2135	0.2229	-6.541%	657,968	+0.808%
2021-10-08	0.2242	0.2459	0.2190	0.2385	+6.664%	1,371,868	-5.786%
2021-10-07	0.2193	0.2356	0.2017	0.2236	+1.775%	4,018,500	+0.492%
2021-10-06	0.2408	0.2762	0.2110	0.2197	-9.290%	5,324,691	+2.276%
2021-10-05	0.3006	0.3040	0.2372	0.2422	-19.535%	1,627,595	-7.225%
2021-10-04	0.2737	0.3290	0.2737	0.3010	+9.974%	753,296	-25.349%
2021-10-03	0.2991	0.3091	0.2627	0.2737	-8.858%	596,600	-17.903%
2021-10-02	0.3110	0.3207	0.2893	0.3003	-4.302%	568,837	-25.175%
2021-10-01	0.3955	0.4019	0.3100	0.3138	-21.156%	1,192,514	-28.394%
2021-09-30	0.4415	0.4436	0.3884	0.3980	-8.966%	582,872	-43.543%
2021-09-29	0.4645	0.4693	0.4085	0.4372	-5.450%	769,637	-48.605%
2021-09-28	0.4397	0.4667	0.4210	0.4624	+5.091%	512,427	-51.406%
2021-09-27	0.4159	0.4400	0.3969	0.4400	+5.922%	420,723	-48.932%
2021-09-26	0.3930	0.4511	0.3895	0.4154	+4.635%	618,300	-45.908%
2021-09-25	0.3979	0.4161	0.3817	0.3970	-0.426%	393,357	-43.401%
2021-09-24	0.3451	0.4512	0.3388	0.3987	+15.532%	844,284	-43.642%
2021-09-23	0.3542	0.3721	0.3450	0.3451	-1.737%	412,688	-34.888%
2021-09-22	0.4122	0.4269	0.3511	0.3512	-15.638%	528,804	-36.019%
2021-09-21	0.3601	0.4247	0.3450	0.4163	+14.652%	1,171,020	-46.025%
2021-09-20	0.2763	0.3736	0.2763	0.3631	+31.510%	2,039,139	-38.116%
2021-09-19	0.2587	0.2855	0.2447	0.2761	+6.274%	589,948	-18.616%
2021-09-18	0.2659	0.2715	0.2520	0.2598	-2.514%	331,957	-13.510%
2021-09-17	0.2520	0.2740	0.2433	0.2665	+6.006%	372,963	-15.685%
2021-09-16	0.2381	0.2625	0.2372	0.2514	+4.402%	509,880	-10.621%
2021-09-15	0.2495	0.2570	0.2350	0.2408	-4.216%	421,044	-6.686%
2021-09-14	0.2730	0.2765	0.2480	0.2514	-7.743%	628,278	-10.621%
2021-09-13	0.2422	0.2913	0.2329	0.2725	+11.818%	1,689,227	-17.541%
2021-09-12	0.2525	0.2639	0.2377	0.2437	-3.676%	1,053,611	-7.796%
2021-09-11	0.2593	0.2624	0.2426	0.2530	-2.542%	480,385	-11.186%
2021-09-10	0.2300	0.2683	0.2201	0.2596	+12.187%	872,000	-13.444%
2021-09-09	0.2293	0.2350	0.2201	0.2314	+0.916%	996,653	-2.895%
2021-09-08	0.2217	0.2450	0.2150	0.2293	+4.227%	1,355,513	-2.006%
2021-09-07	0.1745	0.3400	0.1737	0.2200	+25.571%	13,471,590	+2.136%
2021-09-06	0.1893	0.2069	0.1615	0.1752	-7.253%	3,845,875	+28.253%
2021-09-05	0.2324	0.2415	0.1870	0.1889	-18.718%	1,398,666	+18.952%
2021-09-04	0.2272	0.2419	0.2105	0.2324	+2.289%	1,826,175	-3.313%
2021-09-03	0.2765	0.2899	0.2182	0.2272	-17.830%	2,146,953	-1.100%
2021-09-02	0.2825	0.2851	0.2659	0.2765	-2.331%	756,189	-18.734%
2021-09-01	0.3066	0.3151	0.2815	0.2831	-7.028%	386,488	-20.629%
2021-08-31	0.3087	0.3165	0.2880	0.3045	-0.653%	656,394	-26.207%
2021-08-30	0.2792	0.3097	0.2749	0.3065	+9.817%	769,289	-26.688%
2021-08-29	0.2971	0.2999	0.2459	0.2791	-7.552%	2,204,380	-19.491%
2021-08-28	0.3171	0.3341	0.2993	0.3019	-4.402%	521,135	-25.571%
2021-08-27	0.3568	0.3700	0.3158	0.3158	-11.491%	637,598	-28.847%
2021-08-26	0.3148	0.3575	0.3045	0.3568	+14.985%	481,550	-37.024%
2021-08-25	0.3188	0.3320	0.3010	0.3103	-3.902%	509,179	-27.586%
2021-08-24	0.2800	0.3258	0.2752	0.3229	+15.445%	761,409	-30.412%
2021-08-23	0.2827	0.2941	0.2626	0.2797	-1.375%	1,332,242	-19.664%
2021-08-22	0.2807	0.3050	0.2667	0.2836	+1.467%	851,125	-20.769%
2021-08-21	0.2600	0.2845	0.2551	0.2795	+6.802%	508,851	-19.606%
2021-08-20	0.3038	0.3125	0.2545	0.2617	-13.886%	815,143	-14.138%
2021-08-19	0.3400	0.3524	0.3029	0.3039	-10.618%	716,775	-26.061%
2021-08-18	0.3334	0.3513	0.3204	0.3400	+2.657%	721,287	-33.912%
2021-08-17	0.2988	0.3342	0.2833	0.3312	+10.843%	942,234	-32.156%
2021-08-16	0.2708	0.3000	0.2606	0.2988	+10.299%	794,708	-24.799%
2021-08-15	0.2806	0.3017	0.2618	0.2709	-3.457%	1,757,915	-17.054%
2021-08-14	0.3281	0.3376	0.2800	0.2806	-14.477%	1,429,443	-19.922%
2021-08-13	0.4173	0.4260	0.3270	0.3281	-21.319%	949,257	-31.515%
2021-08-12	0.3930	0.4419	0.3365	0.4170	+6.053%	1,485,535	-46.115%
2021-08-11	0.4550	0.4554	0.3684	0.3932	-13.411%	714,315	-42.854%
2021-08-10	0.4531	0.4927	0.4223	0.4541	+1.001%	686,614	-50.518%
2021-08-09	0.5299	0.5531	0.4352	0.4496	-14.897%	1,203,290	-50.022%
2021-08-08	0.4692	0.5316	0.4583	0.5283	+11.952%	812,991	-57.467%
2021-08-07	0.5329	0.5409	0.4543	0.4719	-11.447%	1,378,335	-52.384%
2021-08-06	0.5565	0.5871	0.5249	0.5329	-4.206%	593,668	-57.834%
2021-08-05	0.5647	0.6244	0.5500	0.5563	-1.365%	528,147	-59.608%
2021-08-04	0.5785	0.6189	0.5441	0.5640	-2.607%	611,262	-60.160%
2021-08-03	0.5705	0.6258	0.5478	0.5791	+2.423%	602,561	-61.198%
2021-08-02	0.6147	0.6311	0.5021	0.5654	-7.900%	1,030,404	-60.258%
2021-08-01	0.5597	0.6440	0.5162	0.6139	+9.410%	922,948	-63.398%
2021-07-31	0.5411	0.5838	0.5300	0.5611	+2.935%	655,239	-59.954%
2021-07-30	0.5781	0.6339	0.5415	0.5451	-5.822%	1,221,892	-58.778%
2021-07-29	0.6604	0.6955	0.5550	0.5788	-12.818%	1,171,805	-61.178%
2021-07-28	0.6889	0.7227	0.6366	0.6639	-3.671%	564,839	-66.155%
2021-07-27	0.7500	0.7957	0.6820	0.6892	-8.107%	718,627	-67.397%
2021-07-26	0.9479	0.9530	0.6318	0.7500	-20.331%	2,406,064	-70.040%
2021-07-25	0.9188	1.0227	0.9100	0.9414	+2.160%	231,587	-76.131%
2021-07-24	0.9381	0.9692	0.8812	0.9215	-1.864%	278,035	-75.616%
2021-07-23	1.0150	1.0839	0.9320	0.9390	-7.670%	253,004	-76.070%
2021-07-22	1.1170	1.1250	0.9970	1.0170	-7.713%	200,469	-77.906%
2021-07-21	1.3850	1.4420	1.0570	1.1020	-20.719%	469,968	-79.610%
2021-07-20	1.3070	1.5120	1.2600	1.3900	+6.595%	428,072	-83.835%
2021-07-19	1.1740	1.3100	1.1570	1.3040	+12.124%	346,540	-82.768%
2021-07-18	1.1800	1.2050	1.0870	1.1630	-1.357%	210,643	-80.679%
2021-07-17	1.1750	1.2170	1.1230	1.1790	+0.942%	226,871	-80.941%
2021-07-16	1.0740	1.1730	1.0220	1.1680	+8.955%	417,638	-80.762%
2021-07-15	0.9980	1.1340	0.9680	1.0720	+6.455%	426,999	-79.039%
2021-07-14	1.0220	1.1370	0.9450	1.0070	-1.371%	430,565	-77.686%
2021-07-13	0.9530	1.0470	0.9340	1.0210	+7.474%	286,766	-77.992%
2021-07-12	0.8780	0.9860	0.8340	0.9500	+8.571%	308,464	-76.347%
2021-07-11	0.8810	0.9090	0.8550	0.8750	-0.681%	381,336	-74.320%
2021-07-10	0.8590	0.9310	0.8240	0.8810	+2.323%	290,082	-74.495%
2021-07-09	0.9570	1.0310	0.8280	0.8610	-9.748%	496,067	-73.902%
2021-07-08	0.8880	0.9970	0.8790	0.9540	+7.191%	414,672	-76.447%
2021-07-07	0.8820	0.9000	0.7840	0.8900	+2.181%	360,126	-74.753%
2021-07-06	0.9000	0.9190	0.8230	0.8710	-3.007%	460,544	-74.202%
2021-07-05	0.8240	0.9670	0.8170	0.8980	+9.379%	551,384	-74.978%
2021-07-04	0.9000	0.9360	0.7640	0.8210	-8.778%	535,628	-72.631%
2021-07-03	0.9360	0.9570	0.8660	0.9000	-3.226%	216,748	-75.033%
2021-07-02	0.9290	1.0040	0.9030	0.9300	+0.541%	398,370	-75.839%
2021-07-01	0.8260	0.9680	0.8260	0.9250	+13.219%	577,671	-75.708%
2021-06-30	0.8460	0.9180	0.8140	0.8170	-4.556%	973,820	-72.497%
2021-06-29	1.0220	1.0310	0.7850	0.8560	-16.161%	1,790,301	-73.750%
2021-06-28	1.1770	1.2110	0.9270	1.0210	-13.401%	1,078,926	-77.992%
2021-06-27	1.2910	1.3730	1.1780	1.1790	-9.168%	852,832	-80.941%
2021-06-26	1.3580	1.4870	1.2630	1.2980	-3.852%	621,340	-82.689%
2021-06-25	1.1360	1.3540	1.0790	1.3500	+18.110%	1,190,001	-83.356%
2021-06-24	1.2390	1.3580	1.0880	1.1430	-8.193%	554,933	-80.341%
2021-06-23	1.4700	1.6180	1.1480	1.2450	-15.935%	764,756	-81.952%
2021-06-22	1.4900	1.9850	1.3620	1.4810	-1.135%	2,044,978	-84.828%
2021-06-21	1.0640	1.5120	1.0540	1.4980	+40.525%	1,366,726	-85.000%
2021-06-20	1.0830	1.2420	1.0530	1.0660	-1.570%	1,452,309	-78.921%
2021-06-19	1.0480	1.0840	0.9750	1.0830	+3.636%	977,317	-79.252%
2021-06-18	0.9350	1.1050	0.9340	1.0450	+11.765%	1,286,760	-78.498%
2021-06-17	0.9480	0.9790	0.8630	0.9350	-2.604%	785,428	-75.968%
2021-06-16	0.8410	0.9630	0.8390	0.9600	+14.150%	1,133,772	-76.594%
2021-06-15	0.7910	0.8760	0.7610	0.8410	+5.919%	1,023,640	-73.282%
2021-06-14	0.8800	0.9330	0.7940	0.7940	-9.773%	1,157,149	-71.700%
2021-06-13	0.9890	1.0720	0.8800	0.8800	-11.824%	708,303	-74.466%
2021-06-12	1.0160	1.1100	0.9600	0.9980	-1.965%	926,326	-77.485%
2021-06-11	0.9400	1.0360	0.9060	1.0180	+9.110%	818,116	-77.927%
2021-06-10	0.8330	0.9750	0.8200	0.9330	+10.024%	1,348,332	-75.916%
2021-06-09	0.9570	1.0440	0.8330	0.8480	-11.297%	1,201,259	-73.502%
2021-06-08	0.9580	1.1150	0.9220	0.9560	+0.105%	1,532,312	-76.496%
2021-06-07	0.7890	0.9730	0.7500	0.9550	+20.277%	781,507	-76.471%
2021-06-06	0.8100	0.8200	0.7530	0.7940	-1.975%	686,164	-71.700%
2021-06-05	0.7520	0.8450	0.7020	0.8100	+7.713%	1,360,612	-72.259%
2021-06-04	0.6510	0.8200	0.6510	0.7520	+15.515%	2,109,288	-70.120%
2021-06-03	0.7000	0.7220	0.6060	0.6510	-7.000%	1,109,925	-65.484%
2021-06-02	0.7120	0.7570	0.6540	0.7000	-3.047%	1,085,267	-67.900%
2021-06-01	0.6940	0.7730	0.6420	0.7220	+5.248%	1,937,630	-68.878%
2021-05-31	0.8220	0.8870	0.6650	0.6860	-14.677%	2,329,914	-67.245%
2021-05-30	0.8370	0.9220	0.7480	0.8040	-4.513%	1,685,225	-72.052%
2021-05-29	0.7570	0.9220	0.6850	0.8420	+11.229%	1,725,878	-73.314%
2021-05-28	0.6620	0.8290	0.6350	0.7570	+15.573%	3,934,261	-70.317%
2021-05-27	0.6360	0.7720	0.5480	0.6550	+2.504%	3,427,447	-65.695%
2021-05-26	0.7300	0.7590	0.5860	0.6390	-12.466%	2,960,372	-64.836%
2021-05-25	0.6570	0.8330	0.5800	0.7300	+10.606%	5,141,373	-69.219%
2021-05-24	1.4100	1.4980	0.6500	0.6600	-53.191%	4,436,058	-65.955%
2021-05-23	1.1100	1.9720	0.9960	1.4100	+27.027%	6,665,722	-84.064%
2021-05-22	0.9460	1.3050	0.7860	1.1100	+17.336%	5,820,186	-79.757%
2021-05-21	0.6470	1.2800	0.5750	0.9460	+46.894%	11,132,764	-76.247%
2021-05-20	1.1700	1.5100	0.5820	0.6440	-44.957%	39,314,017	-65.109%
2021-05-19	0.8500	4.4100	0.5000	1.1700	+39.286%	65,052,615	-80.795%
2021-05-18	0.9500	1.0000	0.7300	0.8400	-11.579%	22,155,565	-73.250%
2021-05-17	0.8100	1.1700	0.8100	0.9500	+17.284%	31,616,437	-76.347%
2021-05-16	0.8300	0.9400	0.6700	0.8100	-1.220%	26,484,599	-72.259%
2021-05-15	0.6600	0.8400	0.6200	0.8200	+22.388%	23,649,178	-72.598%
2021-05-14	0.7700	0.8200	0.6100	0.6700	-12.987%	26,315,522	-66.463%
2021-05-13	0.8300	0.9800	0.6300	0.7700	-7.229%	62,460,007	-70.818%
2021-05-12	0.4800	0.8900	0.4000	0.8300	+69.388%	69,566,467	-72.928%
2021-05-11	0.7700	0.8000	0.4800	0.4900	-36.364%	52,228,843	-54.143%
2021-05-10	0.6800	0.9600	0.5300	0.7700	+13.235%	52,995,556	-70.818%
2021-05-09	0.7100	0.9100	0.6500	0.6800	-2.857%	27,805,733	-66.956%
2021-05-08	0.8100	0.8400	0.6300	0.7000	-12.500%	43,280,136	-67.900%
2021-05-07	0.6000	0.9300	0.6000	0.8000	+33.333%	50,386,988	-71.913%
2021-05-06	0.8300	1.1000	0.5200	0.6000	-25.926%	79,105,577	-62.550%
2021-05-05	2.4900	2.5600	0.7900	0.8100	-67.206%	28,114,509	-72.259%
2021-05-04	2.2200	2.6200	1.9200	2.4700	+11.765%	1,523,514	-90.903%
2021-05-03	2.4100	2.4100	2.0400	2.2100	-8.678%	550,663	-89.833%
2021-05-02	2.2600	2.5300	2.2200	2.4200	+8.036%	475,145	-90.715%
2021-05-01	2.3000	2.3900	2.1100	2.2400	-3.030%	623,356	-89.969%
2021-04-30	3.3600	3.4500	2.2600	2.3100	-30.838%	690,161	-90.273%
2021-04-29	3.0500	3.5500	3.0100	3.3400	+9.150%	334,959	-93.272%
2021-04-28	3.2800	3.6300	2.9400	3.0600	-7.553%	625,909	-92.657%
2021-04-27	3.9200	4.1100	3.2900	3.3100	-15.561%	771,031	-93.211%
2021-04-26	5.4400	5.5900	3.8900	3.9200	-28.205%	905,867	-94.268%
2021-04-25	5.3400	6.2800	4.6700	5.4600	+2.056%	889,356	-95.885%
2021-04-24	4.3200	5.8700	4.3200	5.3500	+24.709%	1,045,955	-95.800%
2021-04-23	4.3800	7.8300	4.1800	4.2900	-3.160%	1,991,428	-94.762%
2021-04-22	3.8500	4.5100	3.2700	4.4300	+15.065%	673,385	-94.928%
2021-04-21	3.7000	3.9700	3.0700	3.8500	+4.054%	909,629	-94.164%
2021-04-20	4.5700	5.6100	3.4400	3.7000	-19.913%	768,877	-93.927%
2021-04-19	3.9600	4.8200	3.2500	4.6200	+15.789%	896,996	-95.136%
2021-04-18	4.9100	7.8800	3.9600	3.9900	-18.238%	2,906,551	-94.368%
2021-04-17	4.0200	4.9300	3.0500	4.8800	+22.000%	1,654,047	-95.395%
2021-04-16	8.6400	9.7700	3.3500	4.0000	-53.970%	952,905	-94.383%
2021-04-15	10.0000	10.4700	8.5300	8.6900	+11.140%	51,706	-97.414%
2020-11-09	7.2670	7.8190	7.2570	7.8190	+7.433%	1,397	-97.126%
2020-11-08	9.0000	9.0200	6.7490	7.2780	-16.908%	9,750	-96.913%
2020-11-07	9.6090	9.6620	7.8250	8.7590	-9.775%	2,316	-97.435%
2020-11-06	10.2890	10.4240	9.7080	9.7080	-8.939%	538	-97.685%
2020-11-05	11.8930	11.8930	10.0080	10.6610	-13.035%	1,559	-97.892%
2020-11-04	11.8680	13.8000	11.3410	12.2590	+3.591%	2,072	-98.167%
2020-11-03	11.0600	13.5970	10.8070	11.8340	+6.998%	7,684	-98.101%
2020-11-02	9.8470	11.3440	9.6220	11.0600	+10.534%	2,494	-97.968%
2020-11-01	10.4830	10.6920	9.8430	10.0060	+0.573%	798	-97.754%
2020-10-31	10.6220	10.6230	9.9490	9.9490	-6.309%	225	-97.741%
2020-10-30	10.1260	11.0770	9.9400	10.6190	+7.382%	2,277	-97.884%
2020-10-29	9.6220	10.7390	9.5740	9.8890	+2.064%	2,272	-97.728%
2020-10-28	10.0000	10.6500	8.7060	9.6890	0.000%	22,537	-97.681%

.dark-mode .GV435c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GV435c{ color: #333333; background-color: white; border: 2px solid #333333; }BCHDOWNUSDTBCHDOWN / Tether USDcrypto

BCHDOWNUSDT
BCHDOWN / Tether USD
crypto