Dark

BCHDAI
Bitcoin Cash / Dai
crypto

Inactive

Jan 25, 2022 2:24:00 PM EST

200.51DAI-24.073%(-63.57)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-25	477.700	477.700	200.506	200.506	-24.073%	0.0004	0.000%
2022-01-24	269.610	269.610	264.076	264.076	-2.718%	0.0004	-24.073%
2022-01-22	310.194	310.194	271.455	271.455	-12.790%	0.004	-26.137%
2022-01-21	346.846	346.846	311.267	311.267	-34.840%	0.0054	-35.584%
2022-01-12	477.700	477.700	477.700	477.700	+37.631%	0.0001	-58.027%
2022-01-10	375.996	375.996	347.088	347.088	-8.255%	0.0212	-42.232%
2022-01-09	377.654	378.318	373.552	378.318	+5.088%	0.0007	-47.001%
2021-12-29	360.001	360.001	360.000	360.000	-20.138%	0.0003	-44.304%
2021-12-27	450.780	450.780	450.780	450.780	-0.175%	0.0001	-55.520%
2021-12-24	457.061	457.061	451.568	451.568	+3.612%	0.008	-55.598%
2021-12-21	435.828	435.828	435.828	435.828	+2.693%	0.0929	-53.994%
2021-12-20	424.398	424.398	424.398	424.398	-3.820%	0.0002	-52.755%
2021-12-19	366.815	441.253	360.000	441.253	+1.227%	0.003	-54.560%
2021-12-18	435.906	435.906	435.906	435.906	-3.011%	0.0003	-54.002%
2021-12-16	449.439	449.439	449.439	449.439	+3.222%	0.0001	-55.387%
2021-12-15	433.090	435.412	433.090	435.412	-0.018%	0.0003	-53.950%
2021-12-14	431.526	436.867	427.238	435.491	+17.185%	0.0698	-53.959%
2021-12-09	412.920	412.920	371.628	371.628	-17.807%	0.0207	-46.047%
2021-12-06	445.341	458.090	422.674	452.140	-0.211%	0.003	-55.654%
2021-12-05	468.847	471.532	453.094	453.094	+0.435%	0.0019	-55.747%
2021-12-04	505.129	505.129	353.466	451.131	-15.367%	0.0271	-55.555%
2021-12-03	551.467	551.467	533.041	533.041	-21.612%	0.0013	-62.385%
2021-11-29	680.000	680.000	680.000	680.000	+42.918%	0.0002	-70.514%
2021-11-19	515.125	680.000	475.798	475.798	-13.781%	0.0017	-57.859%
2021-11-18	559.695	559.695	551.847	551.847	-29.521%	0.0021	-63.666%
2021-11-16	711.000	783.000	711.000	783.000	+12.213%	0.0049	-74.393%
2021-11-15	559.695	697.779	559.695	697.779	-10.884%	0.0007	-71.265%
2021-11-14	778.167	783.000	778.167	783.000	+15.577%	0.0031	-74.393%
2021-11-11	667.501	677.469	667.501	677.469	-13.478%	0.0003	-70.404%
2021-11-10	558.385	783.000	558.385	783.000	+7.630%	0.0008	-74.393%
2021-11-09	647.524	727.489	647.524	727.489	+19.280%	0.0211	-72.439%
2021-11-08	609.898	609.898	609.898	609.898	+1.322%	0.0004	-67.125%
2021-11-05	596.386	601.940	596.386	601.940	+1.168%	0.0239	-66.690%
2021-11-04	610.940	610.940	594.992	594.992	-2.477%	0.0004	-66.301%
2021-11-03	596.267	613.839	595.374	610.102	+2.179%	0.0043	-67.136%
2021-11-02	588.234	606.372	585.164	597.091	+1.247%	0.0832	-66.420%
2021-11-01	598.337	598.337	588.178	589.738	-0.115%	0.0517	-66.001%
2021-10-31	587.404	592.385	584.608	590.416	+1.602%	0.0759	-66.040%
2021-10-30	591.376	598.486	581.107	581.107	-1.889%	0.0739	-65.496%
2021-10-29	588.914	592.297	578.462	592.297	+2.198%	0.1161	-66.148%
2021-10-28	572.374	581.998	572.374	579.561	+3.778%	0.0056	-65.404%
2021-10-27	612.180	612.180	558.462	558.462	-8.975%	0.0046	-64.097%
2021-10-26	621.104	621.962	612.049	613.524	-1.121%	0.0005	-67.319%
2021-10-25	621.024	621.024	620.482	620.482	+0.539%	0.0158	-67.685%
2021-10-24	621.080	621.080	609.317	617.155	-0.901%	0.5691	-67.511%
2021-10-23	622.766	622.766	622.766	622.766	+0.105%	0.0003	-67.804%
2021-10-22	622.111	622.111	622.111	622.111	-3.899%	0.0005	-67.770%
2021-10-21	647.353	647.353	647.353	647.353	-0.003%	0.0095	-69.027%
2021-10-20	610.149	647.371	610.149	647.371	+5.797%	0.0003	-69.028%
2021-10-19	609.816	611.901	609.816	611.901	+0.293%	0.0003	-67.232%
2021-10-18	612.872	612.872	602.047	610.113	-0.085%	4	-67.136%
2021-10-17	611.299	613.878	610.634	610.634	-3.189%	0.0592	-67.164%
2021-10-16	630.748	630.748	630.748	630.748	+3.514%	0.0008	-68.211%
2021-10-15	590.818	622.333	590.818	609.337	+2.357%	0.0008	-67.094%
2021-10-14	595.308	595.308	595.308	595.308	+1.717%	0.0197	-66.319%
2021-10-13	581.564	586.884	581.564	585.261	+2.371%	0.0657	-65.741%
2021-10-12	598.913	598.913	571.705	571.705	-4.118%	0.8994	-64.928%
2021-10-11	586.954	617.017	582.044	596.262	+1.713%	0.75	-66.373%
2021-10-10	610.339	621.919	585.497	586.222	-4.567%	0.0192	-65.797%
2021-10-09	595.260	623.496	594.072	614.274	+3.154%	0.0545	-67.359%
2021-10-08	611.515	617.893	592.174	595.494	-2.931%	0.0629	-66.329%
2021-10-07	609.969	633.385	600.605	613.475	-1.016%	0.0183	-67.316%
2021-10-06	597.321	624.060	563.445	619.775	+4.282%	0.0208	-67.649%
2021-10-05	552.929	600.774	549.006	594.326	+8.134%	0.1534	-66.263%
2021-10-04	569.789	569.789	537.424	549.618	-3.521%	0.5919	-63.519%
2021-10-03	553.717	578.521	545.248	569.679	+3.069%	0.2504	-64.804%
2021-10-02	541.831	559.344	536.214	552.715	+1.957%	0.022	-63.723%
2021-10-01	502.927	544.513	500.220	542.106	+7.981%	0.0221	-63.014%
2021-09-30	481.914	505.098	481.914	502.037	+3.511%	0.0223	-60.062%
2021-09-29	473.047	496.495	472.599	485.008	+2.304%	0.5915	-58.659%
2021-09-28	488.788	499.119	474.083	474.083	-2.953%	0.0196	-57.707%
2021-09-27	503.960	515.852	488.507	488.507	-3.201%	0.0239	-58.955%
2021-09-26	515.756	517.724	484.179	504.662	-2.428%	0.0179	-60.269%
2021-09-25	513.392	521.880	505.859	517.220	+0.933%	0.1267	-61.234%
2021-09-24	551.900	554.628	491.622	512.441	-7.018%	0.0276	-60.872%
2021-09-23	544.310	553.076	534.322	551.121	+0.612%	6	-63.619%
2021-09-22	505.525	547.767	500.694	547.767	+9.202%	0.6245	-63.396%
2021-09-21	529.147	551.749	500.268	501.607	-6.986%	0.0318	-60.027%
2021-09-20	606.320	606.320	535.792	539.283	-11.376%	0.0475	-62.820%
2021-09-19	629.617	646.953	606.417	608.504	-3.254%	0.0183	-67.049%
2021-09-18	616.055	636.858	615.681	628.968	+1.336%	0.0157	-68.121%
2021-09-17	638.954	647.861	614.551	620.678	-2.970%	0.0169	-67.696%
2021-09-16	653.467	655.240	630.960	639.678	-2.103%	0.0468	-68.655%
2021-09-15	639.601	655.453	632.467	653.417	+2.224%	0.0212	-69.314%
2021-09-14	614.985	642.469	612.213	639.199	+3.775%	0.0176	-68.632%
2021-09-13	649.060	650.048	603.696	615.948	-4.989%	0.0177	-67.448%
2021-09-12	639.499	653.780	623.726	648.291	+1.952%	0.024	-69.072%
2021-09-11	629.042	647.555	626.720	635.878	+1.138%	0.021	-68.468%
2021-09-10	662.616	672.247	619.782	628.725	-5.024%	0.0302	-68.109%
2021-09-09	664.742	672.684	657.285	661.983	+0.000%	0.0231	-69.711%
2021-09-08	672.181	678.315	646.109	661.981	-1.640%	0.0225	-69.711%
2021-09-07	786.436	786.896	602.056	673.018	-14.167%	0.4024	-70.208%
2021-09-06	766.394	802.870	742.987	784.106	+2.567%	0.0424	-74.429%
2021-09-05	709.000	764.485	701.218	764.485	+7.826%	0.4324	-73.772%
2021-09-04	712.591	732.183	696.801	709.000	-0.569%	0.1807	-71.720%
2021-09-03	669.718	720.699	652.041	713.060	+7.326%	0.0385	-71.881%
2021-09-02	654.872	674.650	654.170	664.384	+1.278%	0.0583	-69.821%
2021-09-01	634.664	655.998	625.916	655.998	+2.969%	0.0203	-69.435%
2021-08-31	631.122	649.617	624.538	637.086	+0.619%	0.0162	-68.528%
2021-08-30	659.454	663.601	630.876	633.167	-3.896%	0.0274	-68.333%
2021-08-29	648.993	691.133	648.993	658.834	+1.904%	0.0296	-69.567%
2021-08-28	634.188	646.524	622.635	646.524	+2.040%	0.0206	-68.987%
2021-08-27	606.561	634.693	597.686	633.599	+3.487%	0.9449	-68.354%
2021-08-26	649.390	653.808	422.001	612.248	-5.359%	0.0216	-67.251%
2021-08-25	637.167	655.502	422.001	646.918	+1.688%	0.1241	-69.006%
2021-08-24	677.946	681.666	400.000	636.177	-6.066%	0.0635	-68.483%
2021-08-23	675.271	690.553	453.182	677.259	+0.824%	15	-70.394%
2021-08-22	679.408	688.553	654.528	671.723	-0.939%	0.0304	-70.150%
2021-08-21	689.079	699.190	671.621	678.087	-2.292%	0.0342	-70.431%
2021-08-20	658.235	699.140	653.934	693.994	+5.005%	0.0118	-71.108%
2021-08-19	636.589	660.914	620.207	660.914	+4.462%	2	-69.662%
2021-08-18	640.686	653.418	621.427	632.683	-0.869%	0.0207	-68.309%
2021-08-17	674.657	689.864	638.226	638.226	-5.615%	1	-68.584%
2021-08-16	706.503	710.835	673.739	676.192	-3.493%	0.0201	-70.348%
2021-08-15	694.366	707.389	674.738	700.665	+1.825%	0.0168	-71.383%
2021-08-14	652.328	688.468	643.644	688.110	+5.488%	0.0156	-70.861%
2021-08-13	606.733	653.656	601.617	652.314	+7.793%	0.1722	-69.262%
2021-08-12	620.611	648.837	594.392	605.157	-2.782%	0.0318	-66.867%
2021-08-11	591.097	631.810	591.097	622.475	+5.499%	0.055	-67.789%
2021-08-10	592.480	596.729	574.926	590.027	-0.250%	0.0225	-66.017%
2021-08-09	554.770	600.180	543.223	591.503	+6.715%	0.0269	-66.102%
2021-08-08	583.671	588.141	554.282	554.282	-4.939%	1	-63.826%
2021-08-07	556.272	589.946	554.049	583.078	+4.908%	0.0259	-65.612%
2021-08-06	547.932	560.104	537.921	555.799	+1.454%	0.0246	-63.925%
2021-08-05	547.983	550.767	523.745	547.834	+0.233%	0.0443	-63.400%
2021-08-04	537.124	551.163	524.911	546.558	+1.684%	0.0204	-63.315%
2021-08-03	541.784	551.170	522.845	537.509	-1.142%	0.0681	-62.697%
2021-08-02	526.563	565.658	521.031	543.721	+2.960%	9	-63.123%
2021-08-01	545.392	562.556	522.513	528.090	-3.227%	0.5219	-62.032%
2021-07-31	553.525	555.922	537.214	545.697	-1.183%	0.0235	-63.257%
2021-07-30	538.624	552.229	518.280	552.229	+2.814%	0.0315	-63.692%
2021-07-29	510.955	545.897	499.661	537.114	+5.288%	0.0543	-62.670%
2021-07-28	502.272	517.322	491.468	510.139	+1.793%	7	-60.696%
2021-07-27	481.479	502.823	469.016	501.153	+3.644%	0.0254	-59.991%
2021-07-26	453.885	516.107	453.523	483.535	+6.567%	0.0396	-58.533%
2021-07-25	457.918	458.293	441.315	453.738	-0.928%	0.0364	-55.810%
2021-07-24	453.680	463.816	449.471	457.987	+0.619%	0.0657	-56.220%
2021-07-23	440.422	455.171	431.702	455.171	+2.907%	0.1244	-55.949%
2021-07-22	428.602	444.796	424.700	442.312	+3.019%	0.3321	-54.669%
2021-07-21	399.189	434.278	392.517	429.349	+7.931%	0.0241	-53.300%
2021-07-20	414.387	420.777	384.686	397.798	-3.980%	0.0277	-49.596%
2021-07-19	438.254	441.068	413.477	414.287	-5.517%	0.6783	-51.602%
2021-07-18	435.826	452.167	432.666	438.479	+0.648%	0.0207	-54.272%
2021-07-17	436.941	445.593	431.418	435.657	-0.544%	0.023	-53.976%
2021-07-16	454.836	463.838	436.893	438.039	-3.121%	0.0374	-54.226%
2021-07-15	466.285	472.360	446.291	452.150	-3.031%	7	-55.655%
2021-07-14	464.522	476.871	445.139	466.284	+0.229%	0.0222	-56.999%
2021-07-13	478.051	482.992	461.629	465.220	-2.989%	0.2321	-56.901%
2021-07-12	497.241	508.041	471.466	479.552	-3.633%	0.3325	-58.189%
2021-07-11	496.772	501.936	489.014	497.633	+0.493%	0.0181	-59.708%
2021-07-10	508.391	509.348	484.044	495.191	-1.659%	0.0198	-59.509%
2021-07-09	488.608	509.192	472.189	503.547	+2.618%	0.1045	-60.181%
2021-07-08	509.548	509.548	480.327	490.702	-3.628%	0.0439	-59.139%
2021-07-07	510.225	535.911	504.728	509.177	-0.100%	0.1932	-60.622%
2021-07-06	504.544	525.652	500.289	509.685	+1.101%	0.0199	-60.661%
2021-07-05	525.835	526.505	489.149	504.136	-4.418%	0.0672	-60.228%
2021-07-04	503.922	538.807	495.735	527.440	+4.464%	0.0403	-61.985%
2021-07-03	495.019	513.828	489.628	504.902	+1.876%	0.0247	-60.288%
2021-07-02	494.912	502.695	476.594	495.606	-0.631%	0.0724	-59.543%
2021-07-01	523.404	523.404	486.277	498.755	-4.948%	0.2407	-59.799%
2021-06-30	522.826	532.410	499.075	524.719	+0.346%	0.0371	-61.788%
2021-06-29	501.868	544.831	500.439	522.912	+4.521%	0.0541	-61.656%
2021-06-28	477.630	517.153	472.684	500.296	+4.961%	0.0268	-59.923%
2021-06-27	458.316	476.651	446.889	476.651	+4.484%	0.029	-57.934%
2021-06-26	449.349	461.444	429.131	456.196	+0.764%	0.3474	-56.048%
2021-06-25	490.346	495.511	450.202	452.738	-6.478%	0.0541	-55.713%
2021-06-24	472.010	494.113	455.548	484.098	+2.531%	0.0369	-58.582%
2021-06-23	442.886	483.804	429.490	472.150	+6.824%	0.0507	-57.533%
2021-06-22	456.368	474.731	388.414	441.989	-3.360%	6	-54.636%
2021-06-21	558.310	558.310	456.295	457.357	-17.785%	0.134	-56.160%
2021-06-20	550.581	559.715	514.946	556.294	+0.734%	0.1053	-63.957%
2021-06-19	561.635	580.177	552.242	552.242	-1.826%	0.1082	-63.692%
2021-06-18	597.186	599.093	546.111	562.512	-5.947%	0.0758	-64.355%
2021-06-17	592.336	620.402	585.186	598.080	+1.076%	0.0959	-66.475%
2021-06-16	623.310	629.260	590.517	591.716	-5.814%	0.0452	-66.114%
2021-06-15	641.344	648.504	616.590	628.244	-1.742%	0.0232	-68.085%
2021-06-14	615.707	639.382	599.436	639.382	+4.374%	0.3089	-68.641%
2021-06-13	580.817	613.896	559.333	612.589	+5.980%	0.0306	-67.269%
2021-06-12	575.428	589.983	548.072	578.025	+0.110%	0.0383	-65.312%
2021-06-11	602.143	608.537	570.297	577.387	-3.819%	0.1502	-65.274%
2021-06-10	633.276	637.618	580.145	600.310	-4.761%	0.0299	-66.600%
2021-06-09	593.712	631.936	566.762	630.319	+5.971%	0.0503	-68.190%
2021-06-08	595.116	602.762	547.867	594.804	-0.219%	0.1216	-66.290%
2021-06-07	656.058	668.239	592.205	596.109	-8.995%	0.059	-66.364%
2021-06-06	647.432	667.785	644.314	655.031	+1.569%	0.0276	-69.390%
2021-06-05	668.906	687.812	635.322	644.912	-3.750%	0.0297	-68.910%
2021-06-04	715.508	715.508	644.591	670.039	-6.532%	0.0595	-70.075%
2021-06-03	696.422	733.793	690.506	716.864	+2.485%	0.0378	-72.030%
2021-06-02	690.734	714.844	675.366	699.481	+1.709%	3	-71.335%
2021-06-01	700.869	719.517	671.130	687.730	-2.596%	0.3143	-70.845%
2021-05-31	659.576	709.642	636.008	706.059	+6.646%	0.3144	-71.602%
2021-05-30	649.808	686.145	618.587	662.059	+1.830%	2	-69.715%
2021-05-29	688.992	720.568	619.215	650.161	-5.560%	16	-69.161%
2021-05-28	744.134	760.503	654.847	688.439	-7.756%	0.7638	-70.875%
2021-05-27	762.835	805.794	703.108	746.325	-1.966%	0.1788	-73.134%
2021-05-26	720.594	785.725	709.319	761.291	+5.990%	0.1472	-73.662%
2021-05-25	749.666	789.140	671.985	718.264	-4.282%	0.4253	-72.085%
2021-05-24	553.499	757.316	540.030	750.395	+35.307%	0.5666	-73.280%
2021-05-23	628.361	656.749	400.001	554.587	-12.540%	0.817	-63.846%
2021-05-22	690.228	717.219	602.262	634.106	-6.726%	0.2063	-68.380%
2021-05-21	819.319	873.439	607.678	679.829	-16.857%	0.5283	-70.506%
2021-05-20	711.776	862.744	623.161	817.658	+15.422%	4	-75.478%
2021-05-19	1,092.440	1,107.278	496.872	708.410	-35.089%	3	-71.696%
2021-05-18	1,070.875	1,168.152	1,055.862	1,091.361	+2.504%	0.9596	-81.628%
2021-05-17	1,168.733	1,168.733	994.585	1,064.704	-9.043%	0.7004	-81.168%
2021-05-16	1,172.157	1,278.432	1,049.921	1,170.558	-0.096%	0.3153	-82.871%
2021-05-15	1,295.199	1,330.187	1,166.958	1,171.682	-10.019%	0.5898	-82.887%
2021-05-14	1,256.819	1,359.861	1,229.104	1,302.147	+4.049%	0.0554	-84.602%
2021-05-13	1,243.539	1,344.000	1,145.890	1,251.475	+0.850%	1	-83.978%
2021-05-12	1,552.092	1,633.000	1,240.924	1,240.924	-20.053%	0.2868	-83.842%
2021-05-11	1,321.870	1,552.190	1,306.531	1,552.180	+17.525%	0.2359	-87.082%
2021-05-10	1,431.080	1,565.542	1,227.665	1,320.723	-7.325%	1	-84.818%
2021-05-09	1,393.329	1,425.203	1,288.212	1,425.113	+1.834%	0.5307	-85.931%
2021-05-08	1,340.251	1,443.841	1,328.051	1,399.445	+4.865%	0.0783	-85.672%
2021-05-07	1,505.813	1,505.813	1,276.787	1,334.520	-11.486%	0.4627	-84.975%
2021-05-06	1,460.979	1,600.428	1,273.854	1,507.701	+3.719%	0.4262	-86.701%
2021-05-05	948.338	1,471.658	943.014	1,453.646	+52.852%	3	-86.207%
2021-05-04	1,015.104	1,053.184	922.776	951.018	-6.140%	0.2468	-78.917%
2021-05-03	972.556	1,045.290	972.556	1,013.235	+4.174%	0.1956	-80.211%
2021-05-02	1,008.402	1,008.402	953.462	972.637	-3.160%	0.0175	-79.385%
2021-05-01	1,012.481	1,013.558	978.232	1,004.376	+1.290%	0.082	-80.037%
2021-04-30	870.875	994.825	870.875	991.583	+14.262%	0.004	-79.779%
2021-04-29	900.808	905.675	861.031	867.814	-3.432%	17	-76.895%
2021-04-28	898.416	924.960	862.495	898.658	+1.456%	0.1361	-77.688%
2021-04-27	849.552	889.532	836.229	885.762	+4.639%	0.0553	-77.363%
2021-04-26	781.085	1,198.146	400.000	846.494	+12.091%	0.4259	-76.313%
2021-04-25	770.939	802.882	738.158	755.186	-1.789%	0.1301	-73.449%
2021-04-24	818.616	819.665	754.987	768.943	-7.542%	0.1431	-73.924%
2021-04-23	857.067	875.041	693.614	831.668	-2.595%	3	-75.891%
2021-04-22	923.236	946.331	853.822	853.822	-7.208%	0.1507	-76.517%
2021-04-21	962.738	985.341	920.110	920.150	-2.887%	0.8389	-78.209%
2021-04-20	879.701	1,193.954	856.065	947.501	+6.285%	1	-78.838%
2021-04-19	974.250	1,022.782	891.470	891.470	-5.615%	0.8059	-77.508%
2021-04-18	978.555	1,093.344	811.678	944.501	-6.418%	3	-78.771%
2021-04-17	1,132.505	1,210.097	1,006.645	1,009.275	-8.660%	5	-80.134%
2021-04-16	876.466	1,167.737	825.598	1,104.971	+26.479%	23	-81.854%
2021-04-15	805.756	873.642	805.756	873.642	+7.866%	0.0036	-77.049%
2021-04-14	749.676	840.353	749.676	809.930	+8.259%	1	-75.244%
2021-04-13	669.708	748.142	669.708	748.142	+13.459%	0.9073	-73.199%
2021-04-12	673.268	673.268	659.395	659.395	-2.356%	0.9361	-69.592%
2021-04-11	699.000	711.000	675.306	675.306	+0.613%	0.0078	-70.309%
2021-04-10	667.663	671.191	665.583	671.191	+5.595%	0.0452	-70.127%
2021-04-08	635.627	635.627	635.627	635.627	+2.534%	0.0454	-68.455%
2021-04-07	677.000	683.448	614.051	619.921	-2.299%	1	-67.656%
2021-04-06	646.141	662.486	634.508	634.508	+0.238%	0.1127	-68.400%
2021-04-05	576.094	633.000	576.094	633.000	+14.317%	0.1323	-68.324%
2021-04-04	556.127	561.929	552.901	553.722	-4.601%	0.1417	-63.789%
2021-04-03	580.429	580.429	580.429	580.429	+2.879%	0.01	-65.456%
2021-04-02	564.188	564.188	564.188	564.188	+2.393%	0.0028	-64.461%
2021-04-01	551.000	551.000	551.000	551.000	+3.557%	15	-63.611%
2021-03-31	532.076	532.076	532.076	532.076	+0.849%	0.0131	-62.316%
2021-03-30	527.597	527.597	527.597	527.597	+1.512%	0.1895	-61.996%
2021-03-29	519.737	519.737	519.737	519.737	+2.385%	0.0007	-61.422%
2021-03-27	507.632	507.632	507.632	507.632	+0.628%	0.009	-60.502%
2021-03-26	498.701	504.465	498.701	504.465	+5.654%	0.5382	-60.254%
2021-03-25	556.527	564.188	469.051	477.468	+6.853%	0.0528	-58.006%
2021-03-24	512.759	525.881	446.846	446.846	-15.460%	0.1377	-55.129%
2021-03-22	520.000	531.396	520.000	528.559	+1.081%	40	-62.066%
2021-03-21	533.000	533.062	521.651	522.905	-2.800%	202	-61.655%
2021-03-20	538.754	538.754	537.967	537.967	-0.877%	42	-62.729%
2021-03-19	535.299	542.727	532.969	542.727	+0.902%	40	-63.056%
2021-03-18	537.949	542.727	529.456	537.875	+0.647%	40	-62.723%
2021-03-17	522.805	537.558	522.805	534.418	+3.499%	40	-62.481%
2021-03-16	525.239	525.239	516.352	516.352	-2.208%	0.1586	-61.169%
2021-03-15	542.131	542.131	518.000	528.011	-5.374%	41	-62.026%
2021-03-14	585.170	587.167	554.912	558.000	-5.874%	124	-64.067%
2021-03-13	535.324	594.865	528.562	592.821	+10.687%	43	-66.178%
2021-03-12	553.629	563.053	516.410	535.582	-2.745%	183	-62.563%
2021-03-11	547.671	559.925	532.442	550.701	+0.711%	75	-63.591%
2021-03-10	547.063	566.452	517.725	546.814	+0.084%	251	-63.332%
2021-03-09	530.199	547.676	524.707	546.356	+3.156%	91	-63.301%
2021-03-08	520.084	530.097	500.829	529.642	+2.503%	117	-62.143%
2021-03-07	504.819	518.250	502.511	516.707	+4.301%	115	-61.195%
2021-03-06	495.010	503.767	489.798	495.400	+2.784%	11	-59.526%
2021-03-05	485.375	496.155	480.040	481.983	-4.170%	0.0294	-58.400%
2021-03-04	530.000	530.000	495.000	502.956	-6.053%	97	-60.134%
2021-03-03	523.134	535.362	521.974	535.362	-0.162%	30	-62.548%
2021-03-02	500.000	536.229	500.000	536.229	+7.246%	0.0139	-62.608%
2021-03-01	489.270	500.000	489.270	500.000	+7.791%	1	-59.899%
2021-02-28	459.879	463.861	441.582	463.861	-3.059%	0.1364	-56.775%
2021-02-26	478.500	478.500	478.500	478.500	-12.638%	0.0009	-58.097%
2021-02-25	530.697	549.506	525.314	547.721	+5.185%	2	-63.393%
2021-02-24	520.720	520.720	520.720	520.720	+5.790%	0.019	-61.494%
2021-02-23	593.263	593.263	477.662	492.219	-16.741%	0.3427	-59.265%
2021-02-22	677.180	677.180	591.192	591.192	-18.117%	0.0444	-66.084%
2021-02-21	682.774	722.000	682.774	722.000	-2.258%	0.0022	-72.229%
2021-02-20	738.678	738.678	738.678	738.678	+4.447%	0.0062	-72.856%
2021-02-18	707.227	707.227	707.227	707.227	-1.446%	0.0608	-71.649%
2021-02-17	717.945	717.945	717.602	717.602	+3.762%	0.001	-72.059%
2021-02-16	729.646	729.646	691.585	691.585	-7.682%	0.0815	-71.008%
2021-02-15	711.000	755.000	711.000	749.133	+2.542%	2	-73.235%
2021-02-14	665.999	730.563	665.999	730.563	+11.536%	0.1738	-72.555%
2021-02-13	583.387	655.000	560.417	655.000	+13.518%	0.0071	-69.388%
2021-02-12	517.951	577.000	517.951	577.000	+8.917%	0.1042	-65.250%
2021-02-11	498.835	533.000	498.835	529.761	+10.532%	0.4484	-62.152%
2021-02-10	520.922	520.922	479.282	479.282	-7.671%	0.0433	-58.165%
2021-02-09	486.699	519.100	486.699	519.100	+9.720%	0.2562	-61.374%
2021-02-08	473.112	473.112	473.112	473.112	+6.553%	0.05	-57.620%
2021-02-07	443.604	446.945	443.604	444.016	-3.239%	0.0387	-54.843%
2021-02-06	467.865	467.865	457.249	458.881	+3.961%	5	-56.305%
2021-02-05	437.435	441.397	437.435	441.397	+3.316%	0.0112	-54.575%
2021-02-04	426.900	427.231	426.900	427.231	-3.777%	0.5729	-53.068%
2021-02-03	434.296	444.000	434.296	444.000	+4.636%	0.6961	-54.841%
2021-02-02	420.400	428.819	416.412	424.329	+2.319%	0.1829	-52.748%
2021-02-01	421.111	421.111	406.905	414.711	+3.631%	0.7553	-51.652%
2021-01-31	408.742	411.053	395.014	400.182	-3.855%	0.2085	-49.896%
2021-01-30	407.576	418.177	396.029	416.227	+2.338%	0.3594	-51.828%
2021-01-29	415.326	433.007	402.511	406.716	+6.245%	2	-50.701%
2021-01-27	384.966	384.966	374.981	382.809	-10.147%	0.1357	-47.622%
2021-01-26	435.938	435.938	419.871	426.041	-1.866%	11	-52.937%
2021-01-25	453.519	453.519	434.142	434.142	+1.277%	0.0604	-53.816%
2021-01-24	433.022	433.022	428.668	428.668	-0.690%	3	-53.226%
2021-01-23	431.646	431.646	431.646	431.646	-2.416%	0.0001	-53.549%
2021-01-22	400.458	445.392	395.932	442.333	+8.578%	0.1402	-54.671%
2021-01-21	454.467	454.467	407.386	407.386	-15.065%	0.1985	-50.782%
2021-01-20	490.737	490.737	479.642	479.642	-7.853%	0.0125	-58.197%
2021-01-19	523.833	537.444	516.473	520.516	+5.034%	0.0626	-61.479%
2021-01-18	479.720	503.060	472.568	495.567	+3.303%	0.0835	-59.540%
2021-01-17	474.536	479.720	473.603	479.720	-5.812%	0.0285	-58.204%
2021-01-16	482.917	509.322	482.386	509.322	+3.701%	0.1428	-60.633%
2021-01-15	510.553	511.797	460.821	491.144	-4.011%	2	-59.176%
2021-01-14	530.070	530.070	500.456	511.669	+2.700%	0.4227	-60.813%
2021-01-13	443.183	498.218	443.183	498.218	+11.220%	0.113	-59.755%
2021-01-12	471.418	473.094	447.959	447.959	-0.248%	0.5878	-55.240%
2021-01-11	538.660	538.660	403.907	449.071	-22.890%	0.7963	-55.351%
2021-01-10	620.499	620.499	560.021	582.375	+4.861%	0.1195	-65.571%
2021-01-09	440.523	555.376	440.523	555.376	+28.929%	0.2235	-63.897%
2021-01-08	450.415	450.415	416.968	430.760	-3.593%	0.9871	-53.453%
2021-01-07	464.719	478.492	444.760	446.812	+3.590%	0.1235	-55.125%
2021-01-06	429.162	431.928	429.162	431.328	+8.024%	0.015	-53.514%
2021-01-05	399.025	399.288	398.940	399.288	+0.470%	0.0007	-49.784%
2021-01-04	416.003	460.128	380.178	397.421	-8.128%	0.8697	-49.548%
2021-01-03	353.591	432.582	353.591	432.582	+19.710%	0.4083	-53.649%
2021-01-02	337.823	361.358	337.823	361.358	+3.163%	0.0017	-44.513%
2020-12-31	353.146	353.146	350.280	350.280	-0.802%	0.0037	-42.758%
2020-12-30	353.500	353.500	353.111	353.111	+2.896%	0.0025	-43.217%
2020-12-29	356.930	356.930	342.533	343.174	-2.557%	0.0788	-41.573%
2020-12-28	352.622	366.957	352.181	352.181	+0.642%	0.4185	-43.067%
2020-12-27	335.489	349.933	327.574	349.933	+17.478%	6	-42.702%
2020-12-25	299.015	299.015	297.872	297.872	+8.521%	0.2091	-32.687%
2020-12-24	274.483	274.483	274.483	274.483	-6.553%	0.0001	-26.951%
2020-12-23	312.341	312.341	279.794	293.732	-4.340%	0.1432	-31.738%
2020-12-22	307.057	307.057	307.057	307.057	-4.808%	0.0001	-34.701%
2020-12-21	350.180	377.490	318.394	322.567	-7.234%	0.6639	-37.841%
2020-12-20	350.908	363.717	347.723	347.723	+11.586%	0.2618	-42.337%
2020-12-18	312.945	313.778	311.618	311.618	+3.335%	0.1015	-35.656%
2020-12-17	310.136	326.617	301.562	301.562	+0.299%	0.4189	-33.511%
2020-12-16	301.951	301.951	299.145	300.663	+4.166%	0.1421	-33.312%
2020-12-15	288.638	288.638	288.638	288.638	+6.779%	0.1	-30.534%
2020-12-14	274.738	274.738	270.313	270.313	-1.745%	0.1086	-25.825%
2020-12-13	268.532	275.113	268.532	275.113	+3.537%	0.1075	-27.119%
2020-12-12	265.714	265.714	265.714	265.714	+4.055%	0.05	-24.541%
2020-12-11	256.992	256.992	255.360	255.360	-3.978%	2	-21.481%
2020-12-09	265.938	265.938	265.938	265.938	-1.013%	0.05	-24.604%
2020-12-08	270.770	272.312	268.660	268.660	-4.541%	0.2532	-25.368%
2020-12-05	282.922	282.922	281.441	281.441	+0.958%	0.0783	-28.757%
2020-12-04	284.837	284.837	278.770	278.770	-4.743%	0.1797	-28.075%
2020-12-02	281.770	292.649	281.770	292.649	+2.767%	3	-31.486%
2020-12-01	312.176	313.845	277.341	284.770	-8.770%	0.5173	-29.590%
2020-11-30	290.687	312.146	281.938	312.146	+12.168%	0.1001	-35.765%
2020-11-29	276.147	286.267	276.147	278.285	-0.035%	0.2164	-27.949%
2020-11-28	278.383	278.383	278.383	278.383	+6.813%	0.1227	-27.975%
2020-11-27	260.627	260.627	260.627	260.627	-2.768%	0.05	-23.068%
2020-11-26	285.671	285.671	268.047	268.047	-21.392%	0.058	-25.197%
2020-11-24	319.125	363.279	319.125	340.991	+9.710%	0.1733	-41.199%
2020-11-23	294.193	310.812	294.193	310.812	+12.970%	0.0907	-35.490%
2020-11-22	301.793	301.793	275.127	275.127	-4.955%	1	-27.122%
2020-11-21	283.429	289.469	283.429	289.469	+14.397%	0.1532	-30.733%
2020-11-20	245.543	253.040	245.543	253.040	+3.053%	1	-20.761%
2020-11-19	246.204	246.543	239.625	245.543	+0.309%	0.0831	-18.342%

.dark-mode .nybQqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nybQqh{ color: #333333; background-color: white; border: 2px solid #333333; }BCHDAIBitcoin Cash / Daicrypto

BCHDAI
Bitcoin Cash / Dai
crypto