Dark

BCHBTC
Bitcoin Cash / Bitcoin
crypto Composite

Real-time

Jul 6, 2025 5:23:41 PM EDT

0.004566BTC+1.806%(+0.000081)2,056BCH9BTC

0.004560Bid 0.004567Ask 0.000007Spread

Composite
0.004566 Binance
0.004566 OKX
0.004563 Coinbase
0.004574 HitBTC
0.004568 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.004519	0.00458700	0.00446700	0.004566	+0.928%	1,836	0.000%
2025-07-05	0.004479	0.00452800	0.00444300	0.004524	+1.005%	2,184	+0.928%
2025-07-04	0.004527	0.00455400	0.00431500	0.004479	-1.126%	5,146	+1.942%
2025-07-03	0.004693	0.00472700	0.00449700	0.004530	-3.453%	4,096	+0.795%
2025-07-02	0.004732	0.00480000	0.00460000	0.004692	-0.845%	3,936	-2.685%
2025-07-01	0.004728	0.00493200	0.00470600	0.004732	+0.297%	6,995	-3.508%
2025-06-30	0.004656	0.00484600	0.00453000	0.004718	+1.397%	5,684	-3.222%
2025-06-29	0.004576	0.00470100	0.00453100	0.004653	+1.572%	3,303	-1.870%
2025-06-28	0.004717	0.00471900	0.00453500	0.004581	-2.965%	2,656	-0.327%
2025-06-27	0.004574	0.00475100	0.00453900	0.004721	+3.169%	6,354	-3.283%
2025-06-26	0.004496	0.00470900	0.00447400	0.004576	+2.006%	4,774	-0.219%
2025-06-25	0.004279	0.00469400	0.00426900	0.004486	+4.887%	11,110	+1.783%
2025-06-24	0.004367	0.00443300	0.00424600	0.004277	-2.574%	4,642	+6.757%
2025-06-23	0.004508	0.00454700	0.00436400	0.004390	-2.682%	5,811	+4.009%
2025-06-22	0.004578	0.00461900	0.00444000	0.004511	-1.226%	10,231	+1.219%
2025-06-21	0.004586	0.00464200	0.00449000	0.004567	-0.262%	5,870	-0.022%
2025-06-20	0.004750	0.00478100	0.00457300	0.004579	-3.641%	7,372	-0.284%
2025-06-19	0.004384	0.00480700	0.00432000	0.004752	+8.271%	11,105	-3.914%
2025-06-18	0.004425	0.00457900	0.00436500	0.004389	-0.881%	7,309	+4.033%
2025-06-17	0.004340	0.00453500	0.00432300	0.004428	+2.169%	9,187	+3.117%
2025-06-16	0.004287	0.00444200	0.00422500	0.004334	-0.665%	9,870	+5.353%
2025-06-15	0.004087	0.00445000	0.00408700	0.004363	+6.779%	6,622	+4.653%
2025-06-14	0.004231	0.00425000	0.00402900	0.004086	-3.336%	3,806	+11.747%
2025-06-13	0.004012	0.00428500	0.00383100	0.004227	+5.385%	8,678	+8.020%
2025-06-12	0.003947	0.00408100	0.00392700	0.004011	+1.673%	4,310	+13.837%
2025-06-11	0.003973	0.00408900	0.00389000	0.003945	-0.705%	11,024	+15.741%
2025-06-10	0.003855	0.00403900	0.00382900	0.003973	+3.088%	5,653	+14.926%
2025-06-09	0.003893	0.00397400	0.00385400	0.003854	-0.849%	3,702	+18.474%
2025-06-08	0.003864	0.00395000	0.00385100	0.003887	+0.413%	2,358	+17.468%
2025-06-07	0.003796	0.00391000	0.00376100	0.003871	+1.949%	2,698	+17.954%
2025-06-06	0.003793	0.00381900	0.00370000	0.003797	+0.053%	1,888	+20.253%
2025-06-05	0.003822	0.00389000	0.00376000	0.003795	-0.732%	3,568	+20.316%
2025-06-04	0.003802	0.00389000	0.00379300	0.003823	+0.526%	2,174	+19.435%
2025-06-03	0.003812	0.00385200	0.00378500	0.003803	-0.288%	2,417	+20.063%
2025-06-02	0.003817	0.00386500	0.00379700	0.003814	-0.105%	3,423	+19.717%
2025-06-01	0.003916	0.00397600	0.00381500	0.003818	-3.780%	4,762	+19.591%
2025-05-31	0.003833	0.00403400	0.00376500	0.003968	+3.495%	5,470	+15.071%
2025-05-30	0.003855	0.00390800	0.00378900	0.003834	-1.186%	4,500	+19.092%
2025-05-29	0.003942	0.00395800	0.00381800	0.003880	-1.673%	3,258	+17.680%
2025-05-28	0.003806	0.00396800	0.00377500	0.003946	+3.706%	3,285	+15.712%
2025-05-27	0.003795	0.00384200	0.00377500	0.003805	+0.211%	1,949	+20.000%
2025-05-26	0.003876	0.00390400	0.00377500	0.003797	-2.139%	2,596	+20.253%
2025-05-25	0.003910	0.00395100	0.00381500	0.003880	-0.767%	3,938	+17.680%
2025-05-24	0.003977	0.00401500	0.00388100	0.003910	-1.610%	2,832	+16.777%
2025-05-23	0.004063	0.00431200	0.00391700	0.003974	+0.050%	10,057	+14.897%
2025-05-22	0.003714	0.00400200	0.00371100	0.003972	+6.860%	12,844	+14.955%
2025-05-21	0.003691	0.00376000	0.00366900	0.003717	+0.704%	3,003	+22.841%
2025-05-20	0.003722	0.00374800	0.00364000	0.003691	-0.806%	2,089	+23.706%
2025-05-19	0.003820	0.00383000	0.00367300	0.003721	-2.490%	5,464	+22.709%
2025-05-18	0.003803	0.00387100	0.00376900	0.003816	+0.368%	3,595	+19.654%
2025-05-17	0.003829	0.00387700	0.00375600	0.003802	-1.118%	7,416	+20.095%
2025-05-16	0.003858	0.00387200	0.00379700	0.003845	+0.892%	4,154	+18.752%
2025-05-15	0.003892	0.00390300	0.00377100	0.003811	-2.031%	9,906	+19.811%
2025-05-14	0.003944	0.00398100	0.00380600	0.003890	-1.544%	3,371	+17.378%
2025-05-13	0.003995	0.00399900	0.00385000	0.003951	-1.176%	4,421	+15.566%
2025-05-12	0.003920	0.00403200	0.00388300	0.003998	+2.016%	6,132	+14.207%
2025-05-11	0.004114	0.00411900	0.00387400	0.003919	-4.694%	5,824	+16.509%
2025-05-10	0.004017	0.00414500	0.00398300	0.004112	+1.782%	6,561	+11.041%
2025-05-09	0.004083	0.00413800	0.00392900	0.004040	-1.029%	8,813	+13.020%
2025-05-08	0.003954	0.00474400	0.00392300	0.004082	+3.342%	23,226	+11.857%
2025-05-07	0.003900	0.00402100	0.00369500	0.003950	+2.120%	15,245	+15.595%
2025-05-06	0.003731	0.00387000	0.00371800	0.003868	+3.672%	10,609	+18.046%
2025-05-05	0.003777	0.00381200	0.00371600	0.003731	-1.166%	6,051	+22.380%
2025-05-04	0.003781	0.00386200	0.00370300	0.003775	-0.291%	15,922	+20.954%
2025-05-03	0.003953	0.00395900	0.00376400	0.003786	-4.176%	9,628	+20.602%
2025-05-02	0.003739	0.00396100	0.00371700	0.003951	+5.585%	14,149	+15.566%
2025-05-01	0.003889	0.00396500	0.00373900	0.003742	-3.706%	9,569	+22.020%
2025-04-30	0.003810	0.00389600	0.00379500	0.003886	+0.700%	7,266	+17.499%
2025-04-29	0.003841	0.00399200	0.00379600	0.003859	+0.783%	9,975	+18.321%
2025-04-28	0.003687	0.00393000	0.00367500	0.003829	+3.880%	9,074	+19.248%
2025-04-27	0.003754	0.00380000	0.00367900	0.003686	-1.838%	11,538	+23.874%
2025-04-26	0.003948	0.00396700	0.00375200	0.003755	-4.695%	8,117	+21.598%
2025-04-25	0.003807	0.00407600	0.00374600	0.003940	+3.793%	18,022	+15.888%
2025-04-24	0.003831	0.00395300	0.00371200	0.003796	-0.706%	14,219	+20.285%
2025-04-23	0.003864	0.00389500	0.00380400	0.003823	-1.367%	11,564	+19.435%
2025-04-22	0.003926	0.00399900	0.00382000	0.003876	-1.699%	15,018	+17.802%
2025-04-21	0.003972	0.00405300	0.00384900	0.003943	-0.152%	8,145	+15.800%
2025-04-20	0.003963	0.00402400	0.00393000	0.003949	+0.228%	4,698	+15.624%
2025-04-19	0.003996	0.00401500	0.00391400	0.003940	-0.681%	3,024	+15.888%
2025-04-18	0.003920	0.00407800	0.00386700	0.003967	+0.967%	7,131	+15.100%
2025-04-17	0.003838	0.00402300	0.00381600	0.003929	+2.665%	9,930	+16.213%
2025-04-16	0.003843	0.00386000	0.00376800	0.003827	+0.315%	8,449	+19.310%
2025-04-15	0.003833	0.00407600	0.00378100	0.003815	-0.340%	9,117	+19.685%
2025-04-14	0.004098	0.00440700	0.00381800	0.003828	-6.452%	15,491	+19.279%
2025-04-13	0.004027	0.00418200	0.00395400	0.004092	+1.237%	7,910	+11.584%
2025-04-12	0.003746	0.00428400	0.00373400	0.004042	+7.931%	13,825	+12.964%
2025-04-11	0.003662	0.00398500	0.00363600	0.003745	+2.687%	8,283	+21.923%
2025-04-10	0.003658	0.00369300	0.00357900	0.003647	-0.110%	4,631	+25.199%
2025-04-09	0.003512	0.00379600	0.00346300	0.003651	+3.604%	10,328	+25.062%
2025-04-08	0.003468	0.00359000	0.00343400	0.003524	+1.235%	5,660	+29.569%
2025-04-07	0.003575	0.00360500	0.00332400	0.003481	+0.317%	14,418	+31.169%
2025-04-06	0.003598	0.00368800	0.00342600	0.003470	-4.592%	10,621	+31.585%
2025-04-05	0.003595	0.00364000	0.00356500	0.003637	+1.196%	2,402	+25.543%
2025-04-04	0.003633	0.00381300	0.00355500	0.003594	-0.608%	5,573	+27.045%
2025-04-03	0.003558	0.00368100	0.00353600	0.003616	+1.888%	6,789	+26.272%
2025-04-02	0.003608	0.00374200	0.00351300	0.003549	-1.907%	11,454	+28.656%
2025-04-01	0.003698	0.00374200	0.00361400	0.003618	-1.497%	5,840	+26.202%
2025-03-31	0.003628	0.00369200	0.00355900	0.003673	+1.157%	6,412	+24.313%
2025-03-30	0.003673	0.00370200	0.00359400	0.003631	-1.063%	3,284	+25.750%
2025-03-29	0.003647	0.00373300	0.00360200	0.003670	+0.576%	3,368	+24.414%
2025-03-28	0.003759	0.00376000	0.00343800	0.003649	-1.988%	5,871	+25.130%
2025-03-27	0.003857	0.00388300	0.00368300	0.003723	-3.399%	9,062	+22.643%
2025-03-26	0.003851	0.00390600	0.00377900	0.003854	+0.260%	11,423	+18.474%
2025-03-25	0.003816	0.00387300	0.00375700	0.003844	+1.238%	6,680	+18.783%
2025-03-24	0.003770	0.00384700	0.00369800	0.003797	+0.344%	5,135	+20.253%
2025-03-23	0.003844	0.00386100	0.00377000	0.003784	-1.484%	2,683	+20.666%
2025-03-22	0.003842	0.00387400	0.00382300	0.003841	0.000%	2,268	+18.875%
2025-03-21	0.003947	0.00399100	0.00380800	0.003841	-3.054%	4,522	+18.875%
2025-03-20	0.004048	0.00406600	0.00393800	0.003962	-0.352%	5,678	+15.245%
2025-03-19	0.004039	0.00407700	0.00397300	0.003976	-1.754%	5,452	+14.839%
2025-03-18	0.003994	0.00413300	0.00398500	0.004047	+0.797%	4,269	+12.824%
2025-03-17	0.004061	0.00410900	0.00397900	0.004015	-0.446%	4,009	+13.724%
2025-03-16	0.004041	0.00407400	0.00392200	0.004033	-0.641%	4,192	+13.216%
2025-03-15	0.003989	0.00420700	0.00389200	0.004059	+3.151%	11,207	+12.491%
2025-03-14	0.004027	0.00406000	0.00387000	0.003935	-2.114%	6,595	+16.036%
2025-03-13	0.004233	0.00425600	0.00400000	0.004020	-4.830%	6,675	+13.582%
2025-03-12	0.004106	0.00433200	0.00401200	0.004224	+3.075%	15,866	+8.097%
2025-03-11	0.004227	0.00424400	0.00408300	0.004098	-2.937%	8,908	+11.420%
2025-03-10	0.004417	0.00457100	0.00420500	0.004222	-4.695%	18,621	+8.148%
2025-03-09	0.004508	0.00457500	0.00435800	0.004430	-0.895%	10,325	+3.070%
2025-03-08	0.004480	0.00458400	0.00438700	0.004470	-0.201%	13,029	+2.148%
2025-03-07	0.004424	0.00468700	0.00429900	0.004479	+1.958%	32,383	+1.942%
2025-03-06	0.004283	0.00458500	0.00424600	0.004393	+1.502%	28,319	+3.938%
2025-03-05	0.003689	0.00446900	0.00366600	0.004328	+17.929%	62,756	+5.499%
2025-03-04	0.003730	0.00384000	0.00354000	0.003670	-1.503%	23,477	+24.414%
2025-03-03	0.003538	0.00387600	0.00341000	0.003726	+5.106%	37,264	+22.544%
2025-03-02	0.003627	0.00378900	0.00352000	0.003545	-2.045%	17,887	+28.801%
2025-03-01	0.003755	0.00380000	0.00360900	0.003619	-3.313%	7,328	+26.167%
2025-02-28	0.003503	0.00380500	0.00341000	0.003743	+6.669%	19,476	+21.988%
2025-02-27	0.003482	0.00353900	0.00345000	0.003509	+0.429%	6,292	+30.123%
2025-02-26	0.003298	0.00353800	0.00328200	0.003494	+6.265%	7,923	+30.681%
2025-02-25	0.003186	0.00332100	0.00310300	0.003288	+3.040%	12,092	+38.869%
2025-02-24	0.003391	0.00341400	0.00308600	0.003191	-6.312%	8,214	+43.090%
2025-02-23	0.003329	0.00347800	0.00331900	0.003406	+2.467%	3,872	+34.058%
2025-02-22	0.003275	0.00334100	0.00325200	0.003324	+1.932%	2,002	+37.365%
2025-02-21	0.003323	0.00338200	0.00325600	0.003261	-1.540%	3,362	+40.018%
2025-02-20	0.003350	0.00336300	0.00328800	0.003312	-0.838%	2,224	+37.862%
2025-02-19	0.003289	0.00336600	0.00327100	0.003340	+0.876%	2,865	+36.707%
2025-02-18	0.003374	0.00338600	0.00325700	0.003311	-2.070%	4,157	+37.904%
2025-02-17	0.003388	0.00347400	0.00332700	0.003381	-0.442%	5,388	+35.049%
2025-02-16	0.003418	0.00344300	0.00336000	0.003396	-0.527%	1,706	+34.452%
2025-02-15	0.003515	0.00353400	0.00339700	0.003414	-2.568%	1,775	+33.743%
2025-02-14	0.003495	0.00356100	0.00346200	0.003504	+0.951%	3,070	+30.308%
2025-02-13	0.003516	0.00353200	0.00339500	0.003471	-0.998%	3,606	+31.547%
2025-02-12	0.003458	0.00353800	0.00339900	0.003506	+1.359%	4,738	+30.234%
2025-02-11	0.003383	0.00349800	0.00337300	0.003459	+2.459%	4,603	+32.003%
2025-02-10	0.003367	0.00361000	0.00329700	0.003376	+0.297%	4,827	+35.249%
2025-02-09	0.003354	0.00341300	0.00329700	0.003366	+0.478%	4,075	+35.651%
2025-02-08	0.003301	0.00336000	0.00328100	0.003350	+1.546%	2,311	+36.299%
2025-02-07	0.003273	0.00336810	0.00322000	0.003299	+0.702%	4,641	+38.406%
2025-02-06	0.003374	0.00341000	0.00323300	0.003276	-3.505%	6,096	+39.377%
2025-02-05	0.003370	0.00344700	0.00332100	0.003395	+0.593%	5,424	+34.492%
2025-02-04	0.003487	0.00351200	0.00327050	0.003375	-3.129%	13,148	+35.289%
2025-02-03	0.003665	0.00369200	0.00296100	0.003484	-5.608%	46,835	+31.056%
2025-02-02	0.003984	0.00405000	0.00354600	0.003691	-8.070%	14,780	+23.706%
2025-02-01	0.004139	0.00421000	0.00398800	0.004015	-3.066%	5,009	+13.724%
2025-01-31	0.004144	0.00422200	0.00409900	0.004142	-0.217%	4,201	+10.237%
2025-01-30	0.004046	0.00417800	0.00399000	0.004151	+3.801%	3,510	+9.998%
2025-01-29	0.004075	0.00410000	0.00398200	0.003999	-1.259%	6,957	+14.179%
2025-01-28	0.004182	0.00419900	0.00403300	0.004050	-3.272%	3,265	+12.741%
2025-01-27	0.004140	0.00421000	0.00402800	0.004187	+1.111%	7,024	+9.052%
2025-01-26	0.004261	0.00428100	0.00407000	0.004141	-2.542%	1,822	+10.263%
2025-01-25	0.004143	0.00434500	0.00412000	0.004249	+3.181%	4,997	+7.461%
2025-01-24	0.004221	0.00422300	0.00405000	0.004118	-2.069%	3,654	+10.879%
2025-01-23	0.004201	0.00424000	0.00411000	0.004205	+0.214%	5,250	+8.585%
2025-01-22	0.004222	0.00427880	0.00418000	0.004196	-0.167%	2,275	+8.818%
2025-01-21	0.004206	0.00426500	0.00411800	0.004203	-0.450%	5,539	+8.637%
2025-01-20	0.004193	0.00445300	0.00411000	0.004222	+0.119%	17,138	+8.148%
2025-01-19	0.004467	0.00449600	0.00417700	0.004217	-5.554%	10,485	+8.276%
2025-01-18	0.004730	0.00473800	0.00442900	0.004465	-4.980%	10,519	+2.262%
2025-01-17	0.004678	0.00475700	0.00460417	0.004699	+1.798%	8,002	-2.830%
2025-01-16	0.004579	0.00471900	0.00451000	0.004616	+0.698%	8,151	-1.083%
2025-01-15	0.004524	0.00463900	0.00445000	0.004584	+1.036%	3,753	-0.393%
2025-01-14	0.004521	0.00456000	0.00450000	0.004537	+0.155%	4,371	+0.639%
2025-01-13	0.004783	0.00486100	0.00442700	0.004530	-4.350%	9,266	+0.795%
2025-01-12	0.004651	0.00487900	0.00464800	0.004736	+1.500%	7,393	-3.590%
2025-01-11	0.004727	0.00476500	0.00462200	0.004666	-1.810%	3,033	-2.143%
2025-01-10	0.004566	0.00475500	0.00453000	0.004752	+4.256%	12,136	-3.914%
2025-01-09	0.004572	0.00460800	0.00449000	0.004558	-0.263%	5,048	+0.176%
2025-01-08	0.004539	0.00468000	0.00447000	0.004570	+1.375%	6,394	-0.088%
2025-01-07	0.004728	0.00476000	0.00449800	0.004508	-4.593%	8,301	+1.287%
2025-01-06	0.004771	0.00482000	0.00467400	0.004725	-1.275%	4,703	-3.365%
2025-01-05	0.004863	0.00487800	0.00475300	0.004786	-1.886%	3,119	-4.597%
2025-01-04	0.004832	0.00494000	0.00479400	0.004878	+1.119%	5,051	-6.396%
2025-01-03	0.004759	0.00487200	0.00473000	0.004824	+1.345%	3,914	-5.348%
2025-01-02	0.004766	0.00482900	0.00470692	0.004760	+0.063%	4,017	-4.076%
2025-01-01	0.004673	0.00545000	0.00462500	0.004757	+2.477%	14,535	-4.015%
2024-12-31	0.004776	0.00478700	0.00462900	0.004642	-2.948%	4,316	-1.637%
2024-12-30	0.004691	0.00497700	0.00463200	0.004783	+2.179%	5,940	-4.537%
2024-12-29	0.004722	0.00477000	0.00459000	0.004681	-1.120%	3,642	-2.457%
2024-12-28	0.004687	0.00475400	0.00464300	0.004734	+1.284%	1,983	-3.549%
2024-12-27	0.004577	0.00476900	0.00455600	0.004674	+2.388%	6,801	-2.311%
2024-12-26	0.004687	0.00469100	0.00452400	0.004565	-2.311%	5,111	+0.022%
2024-12-25	0.004756	0.00478000	0.00463600	0.004673	-2.463%	4,012	-2.290%
2024-12-24	0.004859	0.00494300	0.00475191	0.004791	-1.844%	4,923	-4.696%
2024-12-23	0.004655	0.00494500	0.00458000	0.004881	+4.295%	6,684	-6.454%
2024-12-22	0.004692	0.00474800	0.00459600	0.004680	-0.149%	7,550	-2.436%
2024-12-21	0.004623	0.00481000	0.00457800	0.004687	+1.847%	8,531	-2.582%
2024-12-20	0.004494	0.00461600	0.00419900	0.004602	+1.187%	16,792	-0.782%
2024-12-19	0.004976	0.00502200	0.00440200	0.004548	-4.734%	15,033	+0.396%
2024-12-18	0.005008	0.00512200	0.00467800	0.004774	-4.290%	12,641	-4.357%
2024-12-17	0.005072	0.00515200	0.00495400	0.004988	-1.695%	7,657	-8.460%
2024-12-16	0.005243	0.00526400	0.00501500	0.005074	-2.927%	8,371	-10.012%
2024-12-15	0.005264	0.00531400	0.00510900	0.005227	-0.797%	5,418	-12.646%
2024-12-14	0.005306	0.00539600	0.00515800	0.005269	-1.477%	6,327	-13.342%
2024-12-13	0.005385	0.00543300	0.00521100	0.005348	-0.963%	6,093	-14.622%
2024-12-12	0.005445	0.00558120	0.00536100	0.005400	-0.129%	8,645	-15.444%
2024-12-11	0.005332	0.00551400	0.00523200	0.005407	+1.160%	9,819	-15.554%
2024-12-10	0.005677	0.00576500	0.00513900	0.005345	-5.914%	19,667	-14.574%
2024-12-09	0.006152	0.00627200	0.00539300	0.005681	-7.626%	25,007	-19.627%
2024-12-08	0.006120	0.00625800	0.00607500	0.006150	+1.052%	7,796	-25.756%
2024-12-07	0.006199	0.00655000	0.00606000	0.006086	-1.918%	8,940	-24.975%
2024-12-06	0.006058	0.00637800	0.00593200	0.006205	+2.258%	17,634	-26.414%
2024-12-05	0.005895	0.00637500	0.00561000	0.006068	+2.535%	49,768	-24.753%
2024-12-04	0.006103	0.00627700	0.00572400	0.005918	-3.222%	35,006	-22.846%
2024-12-03	0.005604	0.00616200	0.00547200	0.006115	+8.905%	41,605	-25.331%
2024-12-02	0.005490	0.00576600	0.00521000	0.005615	+2.520%	30,578	-18.682%
2024-12-01	0.005443	0.00549600	0.00529500	0.005477	+0.330%	7,672	-16.633%
2024-11-30	0.005361	0.00558300	0.00524100	0.005459	+2.593%	13,080	-16.358%
2024-11-29	0.005344	0.00536400	0.00520600	0.005321	-0.412%	7,383	-14.189%
2024-11-28	0.005409	0.00550000	0.00524400	0.005343	-1.202%	25,735	-14.542%
2024-11-27	0.005358	0.00559900	0.00527000	0.005408	+1.009%	12,563	-15.570%
2024-11-26	0.005280	0.00540000	0.00514200	0.005354	+1.306%	7,302	-14.718%
2024-11-25	0.005244	0.00547000	0.00510500	0.005285	+0.647%	14,510	-13.605%
2024-11-24	0.005201	0.00535500	0.00494800	0.005251	+0.575%	15,132	-13.045%
2024-11-23	0.004938	0.00579000	0.00492800	0.005221	+5.283%	36,036	-12.545%
2024-11-22	0.004958	0.00508000	0.00483900	0.004959	+0.752%	15,656	-7.925%
2024-11-21	0.004719	0.00550500	0.00455600	0.004922	+5.486%	43,722	-7.233%
2024-11-20	0.004815	0.00486000	0.00457000	0.004666	-3.635%	7,130	-2.143%
2024-11-19	0.005008	0.00507000	0.00478000	0.004842	-2.985%	7,020	-5.700%
2024-11-18	0.004833	0.00512700	0.00478000	0.004991	+3.634%	10,938	-8.515%
2024-11-17	0.005136	0.00538400	0.00476900	0.004816	-5.532%	22,234	-5.191%
2024-11-16	0.004722	0.00530400	0.00470000	0.005098	+7.621%	18,097	-10.435%
2024-11-15	0.004781	0.00485100	0.00469300	0.004737	-0.358%	6,285	-3.610%
2024-11-14	0.004865	0.00495200	0.00469300	0.004754	-1.939%	14,993	-3.955%
2024-11-13	0.004912	0.00495700	0.00435500	0.004848	-1.423%	20,925	-5.817%
2024-11-12	0.005297	0.00542500	0.00485000	0.004918	-7.730%	19,633	-7.157%
2024-11-11	0.005480	0.00575231	0.00506000	0.005330	-2.914%	29,146	-14.334%
2024-11-10	0.005265	0.00568300	0.00515000	0.005490	+3.958%	30,641	-16.831%
2024-11-09	0.004894	0.00532000	0.00455800	0.005281	+7.120%	13,485	-13.539%
2024-11-08	0.004995	0.00504100	0.00480000	0.004930	-0.865%	10,972	-7.383%
2024-11-07	0.005040	0.00512400	0.00494400	0.004973	-0.540%	6,803	-8.184%
2024-11-06	0.004918	0.00513300	0.00488700	0.005000	+1.174%	14,780	-8.680%
2024-11-05	0.004848	0.00512339	0.00483300	0.004942	+1.876%	4,072	-7.608%
2024-11-04	0.004912	0.00499400	0.00480300	0.004851	-1.881%	4,914	-5.875%
2024-11-03	0.005092	0.00515200	0.00491500	0.004944	-3.021%	5,431	-7.646%
2024-11-02	0.005040	0.00514000	0.00493600	0.005098	+1.372%	3,499	-10.435%
2024-11-01	0.005099	0.00510800	0.00497600	0.005029	-1.315%	4,615	-9.207%
2024-10-31	0.005162	0.00522300	0.00496800	0.005096	-0.078%	7,154	-10.400%
2024-10-30	0.005325	0.00533100	0.00508400	0.005100	-3.828%	8,151	-10.471%
2024-10-29	0.005216	0.00545000	0.00514900	0.005303	+1.590%	12,257	-13.898%
2024-10-28	0.005162	0.00529900	0.00508700	0.005220	+0.733%	7,416	-12.529%
2024-10-27	0.005226	0.00524500	0.00513800	0.005182	-0.058%	2,426	-11.887%
2024-10-26	0.005211	0.00532800	0.00517000	0.005185	-0.936%	3,522	-11.938%
2024-10-25	0.005426	0.00549300	0.00516900	0.005234	-2.894%	8,594	-12.763%
2024-10-24	0.005239	0.00541900	0.00520000	0.005390	+3.356%	6,111	-15.288%
2024-10-23	0.005301	0.00531500	0.00517500	0.005215	-1.622%	3,885	-12.445%
2024-10-22	0.005406	0.00542500	0.00527600	0.005301	-1.815%	3,657	-13.865%
2024-10-21	0.005350	0.00548600	0.00533800	0.005399	+0.822%	6,381	-15.429%
2024-10-20	0.005297	0.00541700	0.00518270	0.005355	+0.753%	6,928	-14.734%
2024-10-19	0.005355	0.00538000	0.00530000	0.005315	-0.877%	2,485	-14.092%
2024-10-18	0.005507	0.00555400	0.00528400	0.005362	-2.278%	8,186	-14.845%
2024-10-17	0.005425	0.00559700	0.00533000	0.005487	+1.592%	6,999	-16.785%
2024-10-16	0.005329	0.00551400	0.00525600	0.005401	+2.060%	16,639	-15.460%
2024-10-15	0.005381	0.00585900	0.00525900	0.005292	-5.229%	26,246	-13.719%
2024-10-14	0.005120	0.00564000	0.00506000	0.005584	+9.233%	15,182	-18.231%
2024-10-13	0.005201	0.00521800	0.00510000	0.005112	-1.862%	2,841	-10.681%
2024-10-12	0.005229	0.00529400	0.00519000	0.005209	-0.421%	2,961	-12.344%
2024-10-11	0.005358	0.00537000	0.00518000	0.005231	-2.297%	3,655	-12.713%
2024-10-10	0.005282	0.00541000	0.00525400	0.005354	+1.210%	4,609	-14.718%
2024-10-09	0.005283	0.00531100	0.00522700	0.005290	+0.076%	3,512	-13.686%
2024-10-08	0.005233	0.00534000	0.00517500	0.005286	+1.713%	4,218	-13.621%
2024-10-07	0.005165	0.00524000	0.00510900	0.005197	+0.581%	5,386	-12.142%
2024-10-06	0.005187	0.00522800	0.00514700	0.005167	-0.289%	1,673	-11.632%
2024-10-05	0.005228	0.00524000	0.00510000	0.005182	-0.918%	2,206	-11.887%
2024-10-04	0.005278	0.00531500	0.00519600	0.005230	-0.797%	3,489	-12.696%
2024-10-03	0.005178	0.00533000	0.00510700	0.005272	+1.132%	5,701	-13.392%
2024-10-02	0.005260	0.00526500	0.00509200	0.005213	-0.230%	4,976	-12.411%
2024-10-01	0.005329	0.00542000	0.00508300	0.005225	-2.007%	9,291	-12.612%
2024-09-30	0.005393	0.00543900	0.00531500	0.005332	-0.745%	5,596	-14.366%
2024-09-29	0.005340	0.00543100	0.00527000	0.005372	+0.205%	4,960	-15.004%
2024-09-28	0.005454	0.00546600	0.00528200	0.005361	-1.759%	4,980	-14.829%
2024-09-27	0.005441	0.00558000	0.00539740	0.005457	+1.056%	8,823	-16.328%
2024-09-26	0.005436	0.00547200	0.00539000	0.005400	-0.626%	5,130	-15.444%
2024-09-25	0.005435	0.00552100	0.00540800	0.005434	+0.425%	5,331	-15.974%
2024-09-24	0.005384	0.00547000	0.00536000	0.005411	+0.074%	5,872	-15.616%
2024-09-23	0.005366	0.00543000	0.00532000	0.005407	+0.297%	6,625	-15.554%
2024-09-22	0.005464	0.00547900	0.00535100	0.005391	-1.155%	3,684	-15.303%
2024-09-21	0.005311	0.00545900	0.00527000	0.005454	+2.770%	3,732	-16.282%
2024-09-20	0.005408	0.00543000	0.00528300	0.005307	-1.849%	6,017	-13.963%
2024-09-19	0.005294	0.00575400	0.00527300	0.005407	+1.980%	18,031	-15.554%
2024-09-18	0.005204	0.00530800	0.00515000	0.005302	+1.766%	4,846	-13.882%
2024-09-17	0.005393	0.00540700	0.00517500	0.005210	-2.635%	3,709	-12.361%
2024-09-16	0.005361	0.00542000	0.00530600	0.005351	+0.075%	3,454	-14.670%
2024-09-15	0.005490	0.00549000	0.00529800	0.005347	-1.998%	3,427	-14.606%
2024-09-14	0.005547	0.00558200	0.00544500	0.005456	-1.498%	3,980	-16.312%
2024-09-13	0.005704	0.00573000	0.00553600	0.005539	-3.350%	4,817	-17.566%
2024-09-12	0.005889	0.00590000	0.00568000	0.005731	-2.633%	7,405	-20.328%
2024-09-11	0.005698	0.00602200	0.00568400	0.005886	+2.938%	11,280	-22.426%
2024-09-10	0.005665	0.00576000	0.00561000	0.005718	+1.221%	5,317	-20.147%
2024-09-09	0.005579	0.00574000	0.00555600	0.005649	+1.382%	6,115	-19.172%
2024-09-08	0.005612	0.00561200	0.00538000	0.005572	+0.741%	3,648	-18.055%
2024-09-07	0.005568	0.00562600	0.00543800	0.005531	+1.189%	6,482	-17.447%
2024-09-06	0.005480	0.00560700	0.00542900	0.005466	-0.164%	10,710	-16.465%
2024-09-05	0.005428	0.00548200	0.00538000	0.005475	+0.773%	4,723	-16.603%
2024-09-04	0.005409	0.00553500	0.00530900	0.005433	+1.136%	9,804	-15.958%
2024-09-03	0.005458	0.00548100	0.00534500	0.005372	-1.738%	6,498	-15.004%
2024-09-02	0.005464	0.00555200	0.00541000	0.005467	+0.220%	5,171	-16.481%
2024-09-01	0.005468	0.00551400	0.00542500	0.005455	-0.238%	4,325	-16.297%
2024-08-31	0.005473	0.00552200	0.00539000	0.005468	-0.509%	1,981	-16.496%
2024-08-30	0.005438	0.00552300	0.00541400	0.005496	+1.234%	4,035	-16.921%
2024-08-29	0.005464	0.00550100	0.00532000	0.005429	-0.622%	3,994	-15.896%
2024-08-28	0.005456	0.00554000	0.00537700	0.005463	+0.147%	7,678	-16.420%
2024-08-27	0.005453	0.00550000	0.00537000	0.005455	+0.184%	6,976	-16.297%
2024-08-26	0.005558	0.00567100	0.00536000	0.005445	-1.857%	6,154	-16.143%
2024-08-25	0.005698	0.00574400	0.00539000	0.005548	-2.152%	17,241	-17.700%
2024-08-24	0.005680	0.00580000	0.00554000	0.005670	-0.439%	5,962	-19.471%
2024-08-23	0.005758	0.00577800	0.00562000	0.005695	-0.784%	6,684	-19.824%
2024-08-22	0.005709	0.00577900	0.00565000	0.005740	+0.543%	2,793	-20.453%
2024-08-21	0.005673	0.00578000	0.00564000	0.005709	+0.652%	5,659	-20.021%
2024-08-20	0.005691	0.00577000	0.00560500	0.005672	-0.299%	3,933	-19.499%
2024-08-19	0.005744	0.00589000	0.00562000	0.005689	-0.245%	3,353	-19.740%
2024-08-18	0.005738	0.00582000	0.00560000	0.005703	-0.575%	2,316	-19.937%
2024-08-17	0.005724	0.00598000	0.00562000	0.005736	-0.070%	4,457	-20.397%
2024-08-16	0.005744	0.00594900	0.00560000	0.005740	-1.171%	7,295	-20.453%
2024-08-15	0.005748	0.00589000	0.00561000	0.005808	+0.938%	4,369	-21.384%
2024-08-14	0.005806	0.00581300	0.00563000	0.005754	-0.879%	5,169	-20.647%
2024-08-13	0.005778	0.00612900	0.00574400	0.005805	-2.926%	7,699	-21.344%
2024-08-12	0.005650	0.00606000	0.00561800	0.005980	+6.425%	8,678	-23.645%
2024-08-11	0.005821	0.00584000	0.00553000	0.005619	-3.586%	3,971	-18.740%
2024-08-10	0.005775	0.00591900	0.00568300	0.005828	+1.995%	3,968	-21.654%
2024-08-09	0.005583	0.00593300	0.00552000	0.005714	-0.331%	8,402	-20.091%
2024-08-08	0.005661	0.00628000	0.00554000	0.005733	+1.218%	11,663	-20.356%
2024-08-07	0.005693	0.00628000	0.00554300	0.005664	+0.783%	4,633	-19.386%
2024-08-06	0.005724	0.00588100	0.00553800	0.005620	-2.091%	7,385	-18.754%
2024-08-05	0.005926	0.00593200	0.00545800	0.005740	+0.561%	26,691	-20.453%
2024-08-04	0.006013	0.00604500	0.00561000	0.005708	-4.835%	11,945	-20.007%
2024-08-03	0.006282	0.00633300	0.00588500	0.005998	-3.336%	6,760	-23.875%
2024-08-02	0.006413	0.00641800	0.00607000	0.006205	-1.804%	6,110	-26.414%
2024-08-01	0.006408	0.00660700	0.00619000	0.006319	-1.296%	10,619	-27.742%
2024-07-31	0.006686	0.00671400	0.00604000	0.006402	-2.005%	7,293	-28.679%
2024-07-30	0.006576	0.00675000	0.00644000	0.006533	-0.654%	7,531	-30.109%
2024-07-29	0.006095	0.00665800	0.00603300	0.006576	+7.803%	13,377	-30.566%
2024-07-28	0.005759	0.00621000	0.00570900	0.006100	+5.500%	11,098	-25.148%
2024-07-27	0.005554	0.00615000	0.00552200	0.005782	+4.049%	5,618	-21.031%
2024-07-26	0.005485	0.00561800	0.00539300	0.005557	+0.963%	2,953	-17.833%
2024-07-25	0.005554	0.00569000	0.00536000	0.005504	-0.614%	4,211	-17.042%
2024-07-24	0.005671	0.00567100	0.00549000	0.005538	-0.342%	4,026	-17.551%
2024-07-23	0.005846	0.00588900	0.00547000	0.005557	-2.731%	8,230	-17.833%
2024-07-22	0.005889	0.00593400	0.00568700	0.005713	-2.956%	3,244	-20.077%
2024-07-21	0.005929	0.00621000	0.00557000	0.005887	+0.068%	3,383	-22.439%
2024-07-20	0.005841	0.00596600	0.00581100	0.005883	+0.119%	2,206	-22.387%
2024-07-19	0.006012	0.00633000	0.00576000	0.005876	-1.821%	5,968	-22.294%
2024-07-18	0.005822	0.00650000	0.00579700	0.005985	+2.151%	4,976	-23.709%
2024-07-17	0.006082	0.00637000	0.00579200	0.005859	-1.463%	4,870	-22.069%
2024-07-16	0.006195	0.00649000	0.00592100	0.005946	-3.833%	8,439	-23.209%
2024-07-15	0.006157	0.00624700	0.00608300	0.006183	-0.194%	5,288	-26.152%
2024-07-14	0.006369	0.00649800	0.00604000	0.006195	-2.302%	7,362	-26.295%
2024-07-13	0.006377	0.00651200	0.00627000	0.006341	-0.440%	4,912	-27.992%
2024-07-12	0.006107	0.00648500	0.00599000	0.006369	+5.099%	4,905	-28.309%
2024-07-11	0.005837	0.00626100	0.00577000	0.006060	+2.921%	11,215	-24.653%
2024-07-10	0.005712	0.00593000	0.00561000	0.005888	+3.045%	4,728	-22.452%
2024-07-09	0.005857	0.00592200	0.00558000	0.005714	-2.856%	3,570	-20.091%
2024-07-08	0.005618	0.00592600	0.00548700	0.005882	+5.148%	7,369	-22.373%
2024-07-07	0.005863	0.00599000	0.00554300	0.005594	-4.945%	3,577	-18.377%
2024-07-06	0.005671	0.00591900	0.00555000	0.005885	+2.455%	6,284	-22.413%
2024-07-05	0.005949	0.00595500	0.00533300	0.005744	-1.119%	23,576	-20.508%
2024-07-04	0.006151	0.00621600	0.00563000	0.005809	-6.231%	9,011	-21.398%
2024-07-03	0.006150	0.00664000	0.00600000	0.006195	+0.748%	3,271	-26.295%
2024-07-02	0.006151	0.00628000	0.00608000	0.006149	+0.605%	4,345	-25.744%

.dark-mode .P15tqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P15tqQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoincrypto Composite

BCHBTC
Bitcoin Cash / Bitcoin
crypto Composite