Dark

BCHBEARUSDT
3x Short Bitcoin Cash Token / Tether USD
crypto

Inactive

Nov 17, 2022 12:43:00 PM EST

0.0000113USDT-67.151%(-0.0000231)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-17	0.000011100	0.000018000	0.000011100	0.00001130	-67.151%	8	0.000%
2022-11-16	0.000020200	0.000034900	0.000011300	0.00003440	+69.458%	44	-67.151%
2022-11-15	0.000019900	0.000020300	0.000019900	0.00002030	+82.883%	5	-44.335%
2022-11-14	0.000069900	0.000069900	0.000011000	0.00001110	-84.143%	78	+1.802%
2022-11-13	0.000051000	0.000079400	0.000050300	0.00007000	+34.615%	15	-83.857%
2022-11-12	0.000052000	0.000052000	0.000051000	0.00005200	-14.754%	12	-78.269%
2022-11-11	0.000050500	0.000089900	0.000050500	0.00006100	-37.564%	390,025	-81.475%
2022-11-10	0.000088150	0.000160000	0.000048240	0.00009770	-2.300%	8,867,762	-88.434%
2022-11-09	0.000067450	0.000160000	0.000055660	0.00010000	+100.000%	170,961	-88.700%
2022-11-08	0.000051100	0.000190000	0.000044200	0.00005000	-1.186%	47,933,850	-77.400%
2022-11-07	0.000052380	0.000053950	0.000048775	0.00005060	+6.751%	10,162,865	-77.668%
2022-11-06	0.000044910	0.000052760	0.000044300	0.00004740	+4.636%	7,849,573	-76.160%
2022-11-05	0.000044330	0.000046145	0.000042780	0.00004530	+0.667%	2,075,172	-75.055%
2022-11-04	0.000057070	0.000057930	0.000044250	0.00004500	-20.213%	6,411,088	-74.889%
2022-11-03	0.000061110	0.000061680	0.000050530	0.00005640	-3.918%	23,250,738	-79.965%
2022-11-02	0.000058980	0.000062880	0.000048250	0.00005870	+2.443%	51,684,518	-80.750%
2022-11-01	0.000058870	0.000060380	0.000056590	0.00005730	-3.859%	18,437,743	-80.279%
2022-10-31	0.000057200	0.000060380	0.000054690	0.00005960	+2.936%	4,411,591	-81.040%
2022-10-30	0.000053520	0.000058830	0.000051640	0.00005790	+6.827%	5,285,803	-80.484%
2022-10-29	0.000057780	0.000058070	0.000050770	0.00005420	-10.855%	7,306,479	-79.151%
2022-10-28	0.000063380	0.000065510	0.000057330	0.00006080	-1.138%	1,557,664	-81.414%
2022-10-27	0.000060090	0.000064240	0.000056940	0.00006150	+1.821%	2,430,965	-81.626%
2022-10-26	0.000063980	0.000066460	0.000057480	0.00006040	-3.668%	7,623,892	-81.291%
2022-10-25	0.000070000	0.000070000	0.000062700	0.00006270	-14.227%	103	-81.978%
2022-10-24	0.000073100	0.000073100	0.000073100	0.00007310	+0.689%	29	-84.542%
2022-10-23	0.000073800	0.000073800	0.000072600	0.00007260	-1.892%	61	-84.435%
2022-10-22	0.000074000	0.000074000	0.000074000	0.00007400	-2.246%	11	-84.730%
2022-10-21	0.000077100	0.000077100	0.000075700	0.00007570	+2.575%	25	-85.073%
2022-10-20	0.000073800	0.000073800	0.000073800	0.00007380	-1.337%	318	-84.688%
2022-10-19	0.000074000	0.000075200	0.000074000	0.00007480	+2.046%	75	-84.893%
2022-10-18	0.000069600	0.000073300	0.000069600	0.00007330	+2.089%	5	-84.584%
2022-10-17	0.000067700	0.000071800	0.000067700	0.00007180	-1.374%	168	-84.262%
2022-10-16	0.000071700	0.000072800	0.000071700	0.00007280	-0.137%	12	-84.478%
2022-10-15	0.000076690	0.000077950	0.000071935	0.00007290	-4.205%	294,864	-84.499%
2022-10-14	0.000070500	0.000076100	0.000070500	0.00007610	+3.962%	94	-85.151%
2022-10-13	0.000068210	0.000085640	0.000066940	0.00007320	+8.284%	329,793	-84.563%
2022-10-12	0.000069500	0.000070210	0.000067210	0.00006760	-2.453%	251,757	-83.284%
2022-10-11	0.000069210	0.000072880	0.000067540	0.00006930	+1.464%	1,585,634	-83.694%
2022-10-10	0.000060530	0.000069570	0.000059290	0.00006830	+13.644%	6,195	-83.455%
2022-10-09	0.000060530	0.000061240	0.000058800	0.00006010	-4.147%	1,007	-81.198%
2022-10-08	0.000059300	0.000062700	0.000059300	0.00006270	+1.951%	618	-81.978%
2022-10-07	0.000057100	0.000061600	0.000057100	0.00006150	+5.670%	455	-81.626%
2022-10-06	0.000054320	0.000059290	0.000051700	0.00005820	+10.019%	306,255	-80.584%
2022-10-05	0.000054400	0.000056800	0.000052900	0.00005290	-3.114%	243	-78.639%
2022-10-04	0.000063660	0.000064920	0.000054050	0.00005460	-16.514%	3,730	-79.304%
2022-10-03	0.000067100	0.000067500	0.000063300	0.00006540	-2.242%	17,577	-82.722%
2022-10-02	0.000062890	0.000067220	0.000058200	0.00006690	+5.854%	6,162	-83.109%
2022-10-01	0.000057930	0.000063900	0.000056270	0.00006320	+12.057%	1,613,431	-82.120%
2022-09-30	0.000066220	0.000068070	0.000052710	0.00005640	-15.569%	1,307,306	-79.965%
2022-09-29	0.000071310	0.000071770	0.000064680	0.00006680	-6.048%	568,426	-83.084%
2022-09-28	0.000071310	0.000078160	0.000068340	0.00007110	+0.708%	399,936	-84.107%
2022-09-27	0.000067800	0.000074160	0.000060720	0.00007060	+5.373%	1,353,841	-83.994%
2022-09-26	0.000073420	0.000074840	0.000065640	0.00006700	-7.586%	66,850	-83.134%
2022-09-25	0.000066540	0.000074970	0.000065190	0.00007250	+13.281%	29,551	-84.414%
2022-09-24	0.000062790	0.000066620	0.000059760	0.00006400	-9.605%	208,828	-82.344%
2022-09-23	0.000069210	0.000075760	0.000062300	0.00007080	-2.210%	71,587	-84.040%
2022-09-22	0.000088150	0.000088150	0.000068740	0.00007240	-17.867%	1,203,169	-84.392%
2022-09-21	0.000079730	0.000088150	0.000067270	0.00008815	+10.188%	38,555,465	-87.181%
2022-09-20	0.000081140	0.000083240	0.000075870	0.00008000	-0.990%	11,678,510	-85.875%
2022-09-19	0.000082540	0.000092810	0.000079350	0.00008080	+0.248%	6,144,087	-86.015%
2022-09-18	0.000065700	0.000083240	0.000065700	0.00008060	+21.752%	6,678,404	-85.980%
2022-09-17	0.000070610	0.000070610	0.000063790	0.00006620	-12.202%	2,057,047	-82.931%
2022-09-16	0.000074120	0.000076220	0.000068220	0.00007540	+3.429%	3,769,429	-85.013%
2022-09-15	0.000069570	0.000076300	0.000065370	0.00007290	+3.404%	8,801,873	-84.499%
2022-09-14	0.000076140	0.000077630	0.000069000	0.00007050	-6.250%	9,719,386	-83.972%
2022-09-13	0.000059520	0.000076920	0.000053190	0.00007520	+21.486%	186,834,189	-84.973%
2022-09-12	0.000057670	0.000079800	0.000054780	0.00006190	+0.650%	8,347,510	-81.745%
2022-09-11	0.000055560	0.000070100	0.000054780	0.00006150	-36.533%	6,990,722	-81.626%
2022-09-10	0.000055260	0.000100000	0.000052670	0.00009690	+58.075%	1,278,105	-88.338%
2022-09-09	0.000066130	0.000140000	0.000048720	0.00006130	-56.089%	9,625,411	-81.566%
2022-09-08	0.000083940	0.000139800	0.000061890	0.00013960	+36.062%	3,805,587	-91.905%
2022-09-07	0.000103590	0.000106160	0.000082540	0.00010260	+1.183%	583,027	-88.986%
2022-09-06	0.000077730	0.000140000	0.000073700	0.00010140	+14.189%	6,214,135	-88.856%
2022-09-05	0.000096730	0.000099870	0.000077630	0.00008880	-11.111%	5,196,179	-87.275%
2022-09-04	0.000100400	0.000100400	0.000099900	0.00009990	-0.498%	4,870	-88.689%
2022-09-03	0.000150000	0.000150000	0.000086100	0.00010040	-5.372%	103	-88.745%
2022-09-02	0.000100500	0.000188800	0.000092530	0.00010610	+3.110%	716,923	-89.350%
2022-09-01	0.000104300	0.000200000	0.000100500	0.00010290	-1.390%	2,052,762	-89.018%
2022-08-31	0.000106500	0.000106750	0.000098140	0.00010435	-1.184%	2,373,925	-89.171%
2022-08-30	0.000096220	0.000190000	0.000070200	0.00010560	+0.571%	541,832	-89.299%
2022-08-29	0.000115200	0.000120000	0.000094950	0.00010500	+2.240%	54,331	-89.238%
2022-08-28	0.000110500	0.000116200	0.000091950	0.00010270	-1.250%	541,635	-88.997%
2022-08-27	0.000106100	0.000112600	0.000100450	0.00010400	+9.474%	8,135,111	-89.135%
2022-08-26	0.000079750	0.000107780	0.000075000	0.00009500	+0.105%	9,478,364	-88.105%
2022-08-25	0.000075860	0.000095400	0.000061000	0.00009490	+24.868%	174,155	-88.093%
2022-08-24	0.000075770	0.000079310	0.000069410	0.00007600	-2.564%	546,448	-85.132%
2022-08-23	0.000105040	0.000109400	0.000073960	0.00007800	-35.000%	2,783,444	-85.513%
2022-08-22	0.000116350	0.000125100	0.000104750	0.00012000	+6.195%	373,533	-90.583%
2022-08-21	0.000127400	0.000128950	0.000112200	0.00011300	-15.672%	9,440,224	-90.000%
2022-08-20	0.000130000	0.000137600	0.000119200	0.00013400	+5.016%	6,134,203	-91.567%
2022-08-19	0.000095420	0.000130900	0.000094350	0.00012760	+42.729%	1,637,459	-91.144%
2022-08-18	0.000089200	0.000089400	0.000086400	0.00008940	+2.171%	6	-87.360%
2022-08-17	0.000082420	0.000089680	0.000068450	0.00008750	+3.796%	763,086	-87.086%
2022-08-16	0.000081230	0.000085470	0.000081000	0.00008430	-15.616%	5,131,975	-86.595%
2022-08-15	0.000078180	0.000099900	0.000072810	0.00009990	+27.261%	1,060,111	-88.689%
2022-08-14	0.000072000	0.000079600	0.000067230	0.00007850	+10.563%	3,693,732	-85.605%
2022-08-13	0.000074490	0.000074900	0.000068700	0.00007100	-11.361%	4,205,824	-84.085%
2022-08-12	0.000072920	0.000080170	0.000072890	0.00008010	+9.877%	691,754	-85.893%
2022-08-11	0.000076540	0.000077140	0.000066110	0.00007290	-2.016%	5,933,594	-84.499%
2022-08-10	0.000091450	0.000096840	0.000074290	0.00007440	-19.306%	1,003,509	-84.812%
2022-08-09	0.000077030	0.000094360	0.000076920	0.00009220	+19.694%	1,581,962	-87.744%
2022-08-08	0.000081640	0.000082870	0.000071550	0.00007703	-5.647%	2,853,833	-85.330%
2022-08-07	0.000081460	0.000086980	0.000078860	0.00008164	-20.429%	839,713	-86.159%
2022-08-06	0.000082290	0.000102700	0.000050000	0.00010260	+1.584%	967,709	-88.986%
2022-08-05	0.000097010	0.000102700	0.000082230	0.00010100	+4.663%	354,895	-88.812%
2022-08-04	0.000100000	0.000100000	0.000096500	0.00009650	-3.112%	91	-88.290%
2022-08-03	0.000105000	0.000113850	0.000085430	0.00009960	-3.113%	164,483	-88.655%
2022-08-02	0.000099390	0.000114350	0.000096790	0.00010280	+3.431%	1,859,087	-89.008%
2022-08-01	0.000094100	0.000103310	0.000090680	0.00009939	+6.277%	2,396,953	-88.631%
2022-07-31	0.000086520	0.000095610	0.000077820	0.00009352	+10.990%	30,983,889	-87.917%
2022-07-30	0.000076000	0.000088080	0.000073200	0.00008426	+13.543%	36,149,107	-86.589%
2022-07-29	0.000071400	0.000079970	0.000060000	0.00007421	+1.241%	47,445,510	-84.773%
2022-07-28	0.000145650	0.000145650	0.000068060	0.00007330	-57.874%	159,319,688	-84.584%
2022-07-27	0.000182700	0.000191200	0.000145650	0.00017400	-11.441%	3,030,425	-93.506%
2022-07-26	0.000181250	0.000203160	0.000176100	0.00019648	+15.576%	2,038,657	-94.249%
2022-07-25	0.000145700	0.000181300	0.000142050	0.00017000	+17.655%	6,497,427	-93.353%
2022-07-24	0.000181220	0.000181220	0.000130900	0.00014449	-21.766%	53,086,911	-92.179%
2022-07-23	0.000177900	0.000198200	0.000170150	0.00018469	+11.366%	152,488	-93.882%
2022-07-22	0.000188100	0.000191750	0.000159250	0.00016584	-10.357%	2,166,026	-93.186%
2022-07-21	0.000184400	0.000202300	0.000181910	0.00018500	-6.258%	1,068,209	-93.892%
2022-07-20	0.000169200	0.000197350	0.000157680	0.00019735	+17.463%	1,640,220	-94.274%
2022-07-19	0.000207000	0.000225800	0.000165000	0.00016801	-16.740%	5,454,090	-93.274%
2022-07-18	0.000278000	0.000278100	0.000201790	0.00020179	-24.601%	6,462,717	-94.400%
2022-07-17	0.000293700	0.000297500	0.000246500	0.00026763	-8.590%	873,455	-95.778%
2022-07-16	0.000330200	0.000352800	0.000284500	0.00029278	-11.133%	154,135	-96.140%
2022-07-15	0.000346200	0.000354300	0.000320360	0.00032946	-6.398%	57,961	-96.570%
2022-07-14	0.000372900	0.000401200	0.000346200	0.00035198	-13.857%	1,236,006	-96.790%
2022-07-13	0.000432300	0.000462100	0.000370700	0.00040860	-2.714%	108,196	-97.234%
2022-07-12	0.000409800	0.000432300	0.000381290	0.00042000	+2.984%	4,979,119	-97.310%
2022-07-11	0.000335800	0.000414250	0.000332000	0.00040783	+19.269%	5,007,771	-97.229%
2022-07-10	0.000307700	0.000353600	0.000307270	0.00034194	+10.410%	4,970,027	-96.695%
2022-07-09	0.000327300	0.000330350	0.000295570	0.00030970	-6.446%	4,444,425	-96.351%
2022-07-08	0.000318700	0.000345860	0.000299110	0.00033104	+6.174%	7,120,949	-96.587%
2022-07-07	0.000379500	0.000379750	0.000309900	0.00031179	-13.951%	4,900,752	-96.376%
2022-07-06	0.000389900	0.000405270	0.000362340	0.00036234	-9.933%	1,217,478	-96.881%
2022-07-05	0.000366700	0.000415350	0.000353000	0.00040230	+9.122%	1,884,809	-97.191%
2022-07-04	0.000392500	0.000418940	0.000361390	0.00036867	-5.858%	2,497,595	-96.935%
2022-07-03	0.000395700	0.000416740	0.000383710	0.00039161	-6.149%	2,879,316	-97.114%
2022-07-02	0.000477000	0.000480060	0.000395700	0.00041727	-14.015%	2,030,991	-97.292%
2022-07-01	0.000458900	0.000516620	0.000420700	0.00048528	+5.023%	2,139,854	-97.671%
2022-06-30	0.000448600	0.000519100	0.000430100	0.00046207	+6.642%	1,874,537	-97.554%
2022-06-29	0.000463700	0.000499500	0.000389070	0.00043329	-7.282%	7,445,659	-97.392%
2022-06-28	0.000375800	0.000467320	0.000375800	0.00046732	+25.223%	642,101	-97.582%
2022-06-27	0.000363900	0.000389290	0.000328570	0.00037319	+2.904%	1,631,171	-96.972%
2022-06-26	0.000340800	0.000364300	0.000318290	0.00036266	-0.052%	2,001,041	-96.884%
2022-06-25	0.000353940	0.000388200	0.000337810	0.00036285	+2.180%	5,343,660	-96.886%
2022-06-24	0.000333500	0.000355110	0.000297870	0.00035511	+2.146%	4,599,458	-96.818%
2022-06-23	0.000374200	0.000404100	0.000329310	0.00034765	-3.762%	2,023,239	-96.750%
2022-06-22	0.000324000	0.000382980	0.000324000	0.00036124	+10.397%	6,519,052	-96.872%
2022-06-21	0.000322100	0.000360590	0.000292500	0.00032722	+1.827%	147,951	-96.547%
2022-06-20	0.000314400	0.000339700	0.000305600	0.00032135	-6.255%	160,031	-96.484%
2022-06-19	0.000365500	0.000405300	0.000299400	0.00034279	-12.247%	285,598	-96.704%
2022-06-18	0.000374800	0.000435100	0.000309190	0.00039063	-4.128%	1,231,361	-97.107%
2022-06-17	0.000504500	0.000558860	0.000365900	0.00040745	-21.209%	2,956,930	-97.227%
2022-06-16	0.000395300	0.000564000	0.000367500	0.00051713	-2.428%	10,038,192	-97.815%
2022-06-15	0.000416800	0.000562740	0.000364200	0.00053000	+16.246%	6,002,159	-97.868%
2022-06-14	0.000404600	0.000514400	0.000348180	0.00045593	+3.620%	3,636,350	-97.522%
2022-06-13	0.000300700	0.000451600	0.000284200	0.00044000	+49.421%	6,792,840	-97.432%
2022-06-12	0.000258200	0.000300700	0.000245280	0.00029447	+18.652%	3,828,043	-96.163%
2022-06-11	0.000203400	0.000258900	0.000198290	0.00024818	+21.490%	12,527,232	-95.447%
2022-06-10	0.000189500	0.000220200	0.000181180	0.00020428	+5.500%	3,970,373	-94.468%
2022-06-09	0.000174950	0.000195580	0.000169160	0.00019363	+10.061%	2,299,792	-94.164%
2022-06-08	0.000170000	0.000181650	0.000161150	0.00017593	+5.924%	2,801,245	-93.577%
2022-06-07	0.000183490	0.000183590	0.000154830	0.00016609	+12.695%	14,291,178	-93.196%
2022-06-06	0.000176250	0.000176250	0.000147380	0.00014738	-9.859%	1,837,426	-92.333%
2022-06-05	0.000150350	0.000176250	0.000150350	0.00016350	+2.463%	854,990	-93.089%
2022-06-04	0.000173600	0.000173610	0.000159570	0.00015957	-6.799%	2,105,164	-92.918%
2022-06-03	0.000176250	0.000176250	0.000171210	0.00017121	+11.269%	1,725,837	-93.400%
2022-06-02	0.000161700	0.000173800	0.000150300	0.00015387	-5.636%	1,846,447	-92.656%
2022-06-01	0.000134900	0.000164600	0.000120150	0.00016306	+14.880%	4,716,453	-93.070%
2022-05-31	0.000152700	0.000153600	0.000129400	0.00014194	-15.637%	3,373,181	-92.039%
2022-05-30	0.000183200	0.000185590	0.000148600	0.00016825	-10.137%	2,339,883	-93.284%
2022-05-29	0.000215350	0.000215350	0.000183200	0.00018723	-9.621%	6,482,867	-93.965%
2022-05-28	0.000223000	0.000224400	0.000206000	0.00020716	-6.907%	295,624	-94.545%
2022-05-27	0.000209000	0.000240050	0.000196100	0.00022253	+15.265%	3,219,192	-94.922%
2022-05-26	0.000172500	0.000225050	0.000165000	0.00019306	+10.320%	782,014	-94.147%
2022-05-25	0.000160900	0.000175000	0.000156800	0.00017500	+9.368%	6,395,735	-93.543%
2022-05-24	0.000171300	0.000199150	0.000160010	0.00016001	-11.106%	608,405	-92.938%
2022-05-23	0.000155000	0.000180000	0.000141950	0.00018000	+19.411%	16,564,080	-93.722%
2022-05-22	0.000172950	0.000174150	0.000145590	0.00015074	-12.842%	121,866,212	-92.504%
2022-05-21	0.000182550	0.000186200	0.000170700	0.00017295	-1.571%	14,430	-93.466%
2022-05-20	0.000172250	0.000195300	0.000162100	0.00017571	+5.481%	11,857,237	-93.569%
2022-05-19	0.000205450	0.000212890	0.000166580	0.00016658	-10.359%	28,835,999	-93.216%
2022-05-18	0.000158600	0.000205450	0.000156150	0.00018583	+16.896%	27,354,042	-93.919%
2022-05-17	0.000174000	0.000177350	0.000140800	0.00015897	-20.208%	98,024,222	-92.892%
2022-05-16	0.000191880	0.000199230	0.000173470	0.00019923	+10.751%	26,412,090	-94.328%
2022-05-15	0.000178050	0.000194500	0.000150950	0.00017989	+7.984%	935,845	-93.718%
2022-05-14	0.000206350	0.000242200	0.000122350	0.00016659	-15.965%	2,231,980	-93.217%
2022-05-13	0.000265700	0.000265700	0.000170450	0.00019824	-23.300%	14,632,653	-94.300%
2022-05-12	0.000322800	0.000562000	0.000193100	0.00025846	-18.165%	41,925,802	-95.628%
2022-05-11	0.000247000	0.000331050	0.000190100	0.00031583	+28.006%	7,486,459	-96.422%
2022-05-10	0.000296800	0.000320300	0.000204750	0.00024673	-12.724%	11,745,455	-95.420%
2022-05-09	0.000194950	0.000296800	0.000191400	0.00028270	+44.707%	181,331,423	-96.003%
2022-05-08	0.000187950	0.000200000	0.000183450	0.00019536	+4.125%	4,375,999	-94.216%
2022-05-07	0.000175200	0.000190950	0.000167250	0.00018762	+8.784%	2,356,791	-93.977%
2022-05-06	0.000170550	0.000187150	0.000165800	0.00017247	-0.127%	16,893,913	-93.448%
2022-05-05	0.000140650	0.000173600	0.000135190	0.00017269	+22.423%	8,645,239	-93.456%
2022-05-04	0.000175700	0.000179750	0.000138010	0.00014106	-19.952%	16,041,584	-91.989%
2022-05-03	0.000166940	0.000179980	0.000159550	0.00017622	+4.445%	4,009,913	-93.588%
2022-05-02	0.000173650	0.000177820	0.000160660	0.00016872	-1.833%	5,701,115	-93.303%
2022-05-01	0.000184900	0.000194000	0.000167110	0.00017187	-7.716%	13,934,788	-93.425%
2022-04-30	0.000153500	0.000195300	0.000147750	0.00018624	+17.672%	17,971,933	-93.933%
2022-04-29	0.000137550	0.000159690	0.000136020	0.00015827	+13.692%	18,371,053	-92.860%
2022-04-28	0.000140650	0.000142450	0.000132020	0.00013921	+0.804%	32,832,043	-91.883%
2022-04-27	0.000155000	0.000158860	0.000138100	0.00013810	-11.870%	6,160,881	-91.818%
2022-04-26	0.000131950	0.000160400	0.000122100	0.00015670	+15.902%	3,983,273	-92.789%
2022-04-25	0.000147300	0.000150950	0.000133790	0.00013520	-1.271%	12,986,261	-91.642%
2022-04-24	0.000136940	0.000136940	0.000136940	0.00013694	0.000%	3,035,477	-91.748%
2022-04-23	0.000133200	0.000136940	0.000132190	0.00013694	+5.048%	29,368,609	-91.748%
2022-04-22	0.000129270	0.000132000	0.000123510	0.00013036	-0.329%	3,324,626	-91.332%
2022-04-21	0.000117650	0.000130790	0.000104000	0.00013079	+11.481%	141,519,268	-91.360%
2022-04-20	0.000108840	0.000117320	0.000105020	0.00011732	+4.853%	132,373,835	-90.368%
2022-04-19	0.000110250	0.000124450	0.000107600	0.00011189	-12.688%	14,504	-89.901%
2022-04-18	0.000121350	0.000137850	0.000109600	0.00012815	+19.800%	2,188,819	-91.182%
2022-04-17	0.000108450	0.000108450	0.000106480	0.00010697	-3.116%	55,984	-89.436%
2022-04-16	0.000108930	0.000111140	0.000105410	0.00011041	-2.283%	267,033	-89.765%
2022-04-15	0.000115500	0.000117270	0.000108050	0.00011299	-1.345%	88,615,721	-89.999%
2022-04-14	0.000110000	0.000117710	0.000101550	0.00011453	+4.128%	85,673,573	-90.134%
2022-04-13	0.000170100	0.000174700	0.000106200	0.00010999	-34.782%	16,840,245	-89.726%
2022-04-12	0.000189970	0.000189970	0.000160000	0.00016865	-7.315%	65,122,303	-93.300%
2022-04-11	0.000148700	0.000188500	0.000145550	0.00018196	+22.326%	8,023,202	-93.790%
2022-04-10	0.000140350	0.000149850	0.000132900	0.00014875	+3.449%	837,284	-92.403%
2022-04-09	0.000146490	0.000146490	0.000141170	0.00014379	-1.399%	1,417,606	-92.141%
2022-04-08	0.000132400	0.000146750	0.000129550	0.00014583	+13.832%	142,587	-92.251%
2022-04-07	0.000136100	0.000140800	0.000127850	0.00012811	+0.392%	14,657,930	-91.179%
2022-04-06	0.000106550	0.000137350	0.000104450	0.00012761	+27.521%	90,543,888	-91.145%
2022-04-05	0.000100280	0.000106700	0.000095780	0.00010007	-3.482%	1,256,939	-88.708%
2022-04-04	0.000098480	0.000108020	0.000097770	0.00010368	+5.344%	9,999,154	-89.101%
2022-04-02	0.000097570	0.000098420	0.000097570	0.00009842	+0.010%	213,890	-88.519%
2022-04-01	0.000092660	0.000107430	0.000089800	0.00009841	-5.584%	34,565,712	-88.517%
2022-03-31	0.000096030	0.000109050	0.000089650	0.00010423	+12.535%	2,477,169	-89.159%
2022-03-30	0.000101410	0.000109150	0.000092450	0.00009262	-10.607%	1,046,237	-87.800%
2022-03-29	0.000105310	0.000106650	0.000091840	0.00010361	+6.332%	2,778,215	-89.094%
2022-03-28	0.000101650	0.000108300	0.000094350	0.00009744	-2.296%	7,085,650	-88.403%
2022-03-27	0.000114300	0.000121450	0.000099730	0.00009973	-12.587%	1,464,035	-88.669%
2022-03-26	0.000113560	0.000114090	0.000113560	0.00011409	-4.925%	879,599	-90.096%
2022-03-25	0.000112350	0.000123100	0.000105050	0.00012000	+6.525%	11,359,458	-90.583%
2022-03-24	0.000114450	0.000124000	0.000111050	0.00011265	-4.913%	107,545,943	-89.969%
2022-03-23	0.000104520	0.000121790	0.000097820	0.00011847	+16.984%	19,225,089	-90.462%
2022-03-22	0.000155800	0.000156450	0.000097350	0.00010127	-36.396%	57,980,974	-88.842%
2022-03-21	0.000167000	0.000176800	0.000151850	0.00015922	-7.339%	7,155,929	-92.903%
2022-03-20	0.000172750	0.000186100	0.000163950	0.00017183	-7.139%	2,144,966	-93.424%
2022-03-19	0.000215950	0.000215950	0.000171950	0.00018504	-12.963%	8,634,695	-93.893%
2022-03-18	0.000235700	0.000252290	0.000212600	0.00021260	-11.868%	14,303,508	-94.685%
2022-03-17	0.000233730	0.000241230	0.000231970	0.00024123	-2.600%	9,674,908	-95.316%
2022-03-16	0.000260800	0.000261300	0.000229700	0.00024767	-5.035%	1,514,143	-95.437%
2022-03-15	0.000264100	0.000281800	0.000252700	0.00026080	-6.439%	70,968	-95.667%
2022-03-14	0.000269990	0.000278750	0.000269990	0.00027875	-2.196%	87,229	-95.946%
2022-03-13	0.000262900	0.000290200	0.000246800	0.00028501	+11.245%	1,090,847	-96.035%
2022-03-12	0.000266900	0.000266900	0.000253800	0.00025620	-2.719%	2,274,480	-95.589%
2022-03-11	0.000266550	0.000286800	0.000253200	0.00026336	+3.105%	20,185,226	-95.709%
2022-03-10	0.000225100	0.000276900	0.000224950	0.00025543	+23.140%	18,427,598	-95.576%
2022-03-09	0.000296900	0.000296900	0.000204800	0.00020743	-28.195%	9,298,205	-94.552%
2022-03-08	0.000339600	0.000339600	0.000276720	0.00028888	-14.507%	20,012,814	-96.088%
2022-03-07	0.000307200	0.000344600	0.000287500	0.00033790	+16.989%	5,328,004	-96.656%
2022-03-06	0.000283000	0.000312200	0.000274200	0.00028883	+4.911%	3,498,526	-96.088%
2022-03-05	0.000297300	0.000313000	0.000275310	0.00027531	-8.230%	2,227,842	-95.896%
2022-03-04	0.000240300	0.000300000	0.000240100	0.00030000	+21.783%	15,951,461	-96.233%
2022-03-03	0.000227700	0.000254850	0.000224200	0.00024634	+10.318%	14,518,416	-95.413%
2022-03-02	0.000208650	0.000230200	0.000207910	0.00022330	+2.898%	25,402,289	-94.940%
2022-03-01	0.000199150	0.000221800	0.000190350	0.00021701	+8.505%	11,477,433	-94.793%
2022-02-28	0.000284100	0.000292100	0.000199150	0.00020000	-29.686%	11,559,501	-94.350%
2022-02-27	0.000258600	0.000293800	0.000247800	0.00028444	+9.835%	7,651,497	-96.027%
2022-02-26	0.000279300	0.000285440	0.000241300	0.00025897	-7.405%	33,524,892	-95.637%
2022-02-25	0.000308500	0.000333040	0.000268000	0.00027968	-7.577%	3,650,116	-95.960%
2022-02-24	0.000353800	0.000461700	0.000287100	0.00030261	-14.469%	14,361,589	-96.266%
2022-02-23	0.000336500	0.000356200	0.000299400	0.00035380	+0.511%	2,714,227	-96.806%
2022-02-22	0.000377500	0.000412000	0.000336200	0.00035200	-1.895%	3,581,249	-96.790%
2022-02-21	0.000316600	0.000377600	0.000295800	0.00035880	+8.632%	9,476,371	-96.851%
2022-02-20	0.000294200	0.000334880	0.000294200	0.00033029	+12.023%	19,652,987	-96.579%
2022-02-19	0.000296600	0.000308300	0.000282700	0.00029484	-1.246%	1,336,835	-96.167%
2022-02-18	0.000292000	0.000310900	0.000271990	0.00029856	+2.686%	6,711,777	-96.215%
2022-02-17	0.000248400	0.000296000	0.000244700	0.00029075	+18.756%	7,750,483	-96.113%
2022-02-16	0.000225200	0.000256600	0.000225200	0.00024483	+6.309%	10,322,741	-95.385%
2022-02-15	0.000259900	0.000264800	0.000225200	0.00023030	-13.613%	3,801,031	-95.093%
2022-02-14	0.000254300	0.000281900	0.000245400	0.00026659	+6.355%	3,219,842	-95.761%
2022-02-13	0.000263500	0.000272800	0.000237300	0.00025066	-10.937%	11,420,258	-95.492%
2022-02-12	0.000283700	0.000303200	0.000259750	0.00028144	+7.765%	14,435,074	-95.985%
2022-02-11	0.000239200	0.000290400	0.000239200	0.00026116	+24.688%	4,392,586	-95.673%
2022-02-10	0.000234000	0.000250000	0.000200700	0.00020945	-10.888%	7,121,841	-94.605%
2022-02-09	0.000258100	0.000269020	0.000230000	0.00023504	-7.566%	4,840,740	-95.192%
2022-02-08	0.000245800	0.000274400	0.000215000	0.00025428	+2.918%	3,100,356	-95.556%
2022-02-07	0.000291100	0.000306180	0.000240300	0.00024707	-18.566%	25,622,990	-95.426%
2022-02-06	0.000300500	0.000320800	0.000286600	0.00030340	+2.176%	3,562,653	-96.276%
2022-02-05	0.000365400	0.000383200	0.000284500	0.00029694	-26.680%	16,323,522	-96.195%
2022-02-04	0.000494900	0.000505170	0.000365000	0.00040499	-21.643%	544,373	-97.210%
2022-02-03	0.000494700	0.000530200	0.000485000	0.00051685	+6.267%	1,206,563	-97.814%
2022-02-02	0.000443000	0.000497200	0.000412500	0.00048637	+5.063%	2,239,205	-97.677%
2022-02-01	0.000438650	0.000474960	0.000438650	0.00046293	+0.558%	24,041,879	-97.559%
2022-01-31	0.000436000	0.000504040	0.000435800	0.00046036	+2.936%	972,076	-97.545%
2022-01-30	0.000416300	0.000449600	0.000400000	0.00044723	+10.378%	653,924	-97.473%
2022-01-29	0.000421000	0.000428100	0.000398910	0.00040518	-3.349%	506,472	-97.211%
2022-01-28	0.000469000	0.000470170	0.000416670	0.00041922	-2.749%	153,072	-97.305%
2022-01-27	0.000465900	0.000502500	0.000431070	0.00043107	-3.304%	190,548	-97.379%
2022-01-26	0.000461500	0.000483200	0.000377800	0.00044580	-5.117%	12,114,912	-97.465%
2022-01-25	0.000461700	0.000502600	0.000451800	0.00046984	-2.273%	1,492,566	-97.595%
2022-01-24	0.000430900	0.000598300	0.000430900	0.00048077	+13.096%	14,454,258	-97.650%
2022-01-23	0.000488500	0.000504700	0.000423980	0.00042510	-9.868%	3,859,942	-97.342%
2022-01-22	0.000394000	0.000557500	0.000384500	0.00047164	+24.306%	20,928,453	-97.604%
2022-01-21	0.000284300	0.000400000	0.000283100	0.00037942	+37.921%	25,082,204	-97.022%
2022-01-20	0.000262200	0.000286600	0.000233800	0.00027510	+4.177%	20,286,392	-95.892%
2022-01-19	0.000239200	0.000265300	0.000235200	0.00026407	+6.031%	131,280,690	-95.721%
2022-01-18	0.000243000	0.000250000	0.000212300	0.00024905	-0.232%	75,841,366	-95.463%
2022-01-17	0.000227900	0.000250900	0.000227900	0.00024963	+11.214%	1,095,284	-95.473%
2022-01-16	0.000225950	0.000234400	0.000221200	0.00022446	+3.086%	28,727	-94.966%
2022-01-15	0.000234450	0.000236980	0.000217740	0.00021774	-6.328%	2,563,568	-94.810%
2022-01-14	0.000248200	0.000249500	0.000219800	0.00023245	-5.057%	2,076,340	-95.139%
2022-01-13	0.000241700	0.000248200	0.000222450	0.00024483	0.000%	882,640	-95.385%
2022-01-12	0.000268100	0.000273000	0.000232100	0.00024483	-8.999%	34,122,935	-95.385%
2022-01-11	0.000280100	0.000285470	0.000260200	0.00026904	-7.026%	21,709,776	-95.800%
2022-01-10	0.000253800	0.000311200	0.000249700	0.00028937	+16.681%	47,199,602	-96.095%
2022-01-09	0.000262400	0.000272000	0.000248000	0.00024800	-3.449%	6,055,522	-95.444%
2022-01-08	0.000238700	0.000283110	0.000231100	0.00025686	+9.358%	4,027,870	-95.601%
2022-01-07	0.000216500	0.000255000	0.000216500	0.00023488	+6.788%	10,002,346	-95.189%
2022-01-06	0.000223000	0.000236250	0.000216300	0.00021995	+2.939%	10,568,130	-94.862%
2022-01-05	0.000182300	0.000236150	0.000179600	0.00021367	+13.903%	3,179,352	-94.711%
2022-01-04	0.000179825	0.000187590	0.000172920	0.00018759	+6.338%	313,978	-93.976%
2022-01-03	0.000161850	0.000176900	0.000161850	0.00017641	+8.667%	61,159	-93.594%
2022-01-02	0.000166900	0.000168850	0.000158500	0.00016234	-6.173%	739,632	-93.039%
2022-01-01	0.000172475	0.000173020	0.000165800	0.00017302	-10.796%	606,967	-93.469%
2021-12-31	0.000182850	0.000193960	0.000176600	0.00019396	+4.134%	1,210,415	-94.174%
2021-12-30	0.000181550	0.000188300	0.000175200	0.00018626	+3.100%	3,427,318	-93.933%
2021-12-29	0.000171100	0.000183450	0.000153750	0.00018066	+6.302%	6,350,661	-93.745%
2021-12-28	0.000148450	0.000172750	0.000148400	0.00016995	+14.483%	13,544,485	-93.351%
2021-12-27	0.000159500	0.000164150	0.000137300	0.00014845	-7.892%	39,474,216	-92.388%
2021-12-26	0.000165800	0.000165800	0.000159500	0.00016117	+4.976%	1,514,832	-92.989%
2021-12-25	0.000161300	0.000163450	0.000153530	0.00015353	-4.705%	4,055,072	-92.640%
2021-12-24	0.000159500	0.000163140	0.000152620	0.00016111	+2.854%	11,130,299	-92.986%
2021-12-23	0.000176400	0.000183770	0.000156640	0.00015664	-9.236%	9,406,183	-92.786%
2021-12-22	0.000177750	0.000179850	0.000168700	0.00017258	-0.628%	1,796,048	-93.452%
2021-12-21	0.000186850	0.000190850	0.000173670	0.00017367	-6.529%	1,738,292	-93.493%
2021-12-20	0.000183150	0.000202800	0.000176150	0.00018580	+0.281%	1,843,906	-93.918%
2021-12-19	0.000183550	0.000186280	0.000172150	0.00018528	+0.303%	25,948,764	-93.901%
2021-12-18	0.000194650	0.000202050	0.000179750	0.00018472	-5.668%	21,521,560	-93.883%
2021-12-17	0.000178250	0.000202650	0.000175800	0.00019582	+10.552%	4,520,361	-94.229%
2021-12-16	0.000172900	0.000179450	0.000165550	0.00017713	+4.582%	1,615,590	-93.621%
2021-12-15	0.000182450	0.000210050	0.000169370	0.00016937	-8.572%	27,417,047	-93.328%
2021-12-14	0.000204350	0.000208200	0.000177410	0.00018525	-11.376%	98,011,960	-93.900%
2021-12-13	0.000170200	0.000211800	0.000168150	0.00020903	+24.223%	10,802,862	-94.594%
2021-12-12	0.000170600	0.000182800	0.000165700	0.00016827	-5.631%	897,983	-93.285%
2021-12-11	0.000198400	0.000200000	0.000167100	0.00017831	-7.091%	6,415,386	-93.663%
2021-12-10	0.000179350	0.000198400	0.000161850	0.00019192	+9.763%	28,320,451	-94.112%
2021-12-09	0.000149950	0.000180000	0.000149950	0.00017485	+12.314%	19,593,725	-93.537%
2021-12-08	0.000155950	0.000172800	0.000120010	0.00015568	+3.780%	34,090,017	-92.742%
2021-12-07	0.000157550	0.000171840	0.000128850	0.00015001	-2.509%	41,381,340	-92.467%
2021-12-06	0.000193200	0.000234500	0.000153870	0.00015387	-20.959%	14,924,205	-92.656%
2021-12-05	0.000191800	0.000223070	0.000120380	0.00019467	+12.533%	9,264,839	-94.195%
2021-12-04	0.000130300	0.000264700	0.000120630	0.00017299	+41.540%	42,182,985	-93.468%
2021-12-03	0.000104700	0.000130300	0.000104630	0.00012222	+19.812%	6,404,730	-90.754%
2021-12-02	0.000098350	0.000108570	0.000098350	0.00010201	+8.521%	6,654,989	-88.923%
2021-12-01	0.000105710	0.000105710	0.000094000	0.00009400	-12.174%	472,298	-87.979%
2021-11-30	0.000100630	0.000111750	0.000093650	0.00010703	+1.972%	29,575,804	-89.442%
2021-11-29	0.000108050	0.000113570	0.000100480	0.00010496	-3.591%	3,515,644	-89.234%
2021-11-28	0.000108250	0.000118690	0.000104460	0.00010887	-2.403%	14,838,064	-89.621%
2021-11-27	0.000112450	0.000112450	0.000097200	0.00011155	-2.534%	485,892	-89.870%
2021-11-26	0.000086110	0.000114990	0.000086110	0.00011445	+20.423%	5,239,562	-90.127%
2021-11-25	0.000091050	0.000116900	0.000080390	0.00009504	-18.714%	27,230,681	-88.110%
2021-11-24	0.000114550	0.000118690	0.000082800	0.00011692	-0.324%	17,792,700	-90.335%
2021-11-23	0.000122100	0.000125700	0.000111300	0.00011730	-1.668%	1,098,271	-90.367%
2021-11-22	0.000109900	0.000125150	0.000109900	0.00011929	+11.653%	3,910,656	-90.527%
2021-11-21	0.000107000	0.000113000	0.000106500	0.00010684	-5.876%	16,535,876	-89.423%
2021-11-20	0.000113150	0.000125150	0.000105050	0.00011351	+1.602%	1,866,699	-90.045%
2021-11-19	0.000127400	0.000127400	0.000109780	0.00011172	-10.994%	1,945,897	-89.885%
2021-11-18	0.000105340	0.000128950	0.000102150	0.00012552	+18.931%	47,613,005	-90.997%
2021-11-17	0.000102260	0.000112500	0.000100990	0.00010554	+5.371%	13,623,456	-89.293%
2021-11-16	0.000077520	0.000108890	0.000077330	0.00010016	+32.697%	88,596,706	-88.718%
2021-11-15	0.000075130	0.000077880	0.000072920	0.00007548	-1.974%	3,359,578	-85.029%
2021-11-14	0.000079720	0.000082000	0.000075130	0.00007700	-0.760%	9,251,244	-85.325%
2021-11-13	0.000078780	0.000082430	0.000076990	0.00007759	-1.797%	6,691,901	-85.436%
2021-11-12	0.000075360	0.000083700	0.000073290	0.00007901	+3.729%	90,283,037	-85.698%

.dark-mode .vgHhqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgHhqL{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBEARUSDT3x Short Bitcoin Cash Token / Tether USDcrypto

BCHBEARUSDT
3x Short Bitcoin Cash Token / Tether USD
crypto