Dark

BCHABTC
Bitcoin Cash ABC / Bitcoin
crypto

Inactive

Jul 9, 2021 3:41:00 AM EDT

0.00069999BTC-0.003%(-0.00000002)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-09	0.00069999	0.00069999	0.00069999	0.00069999	-0.003%	0.034	0.000%
2021-07-08	0.00080004	0.00080004	0.00069997	0.00070001	-21.531%	101	-0.003%
2021-07-06	0.00090000	0.00090000	0.00078058	0.00089208	-3.140%	2	-21.533%
2021-07-05	0.00093500	0.00095800	0.00076474	0.00092100	+5.017%	2,011	-23.997%
2021-07-04	0.00084500	0.00091900	0.00076900	0.00087700	+4.904%	10,273	-20.184%
2021-07-03	0.00085700	0.00089927	0.00082500	0.00083600	-2.336%	9,342	-16.269%
2021-07-02	0.00101500	0.00103500	0.00081200	0.00085600	-13.970%	20,531	-18.225%
2021-07-01	0.00094500	0.00109700	0.00082012	0.00099500	+4.627%	19,955	-29.649%
2021-06-30	0.00092300	0.00103000	0.00078803	0.00095100	+4.736%	19,887	-26.394%
2021-06-29	0.00084900	0.00099300	0.00068615	0.00090800	+11.548%	21,088	-22.909%
2021-06-28	0.00078000	0.00093200	0.00065000	0.00081400	+7.105%	14,800	-14.006%
2021-06-27	0.00072200	0.00081500	0.00058000	0.00076000	+8.571%	10,496	-7.896%
2021-06-26	0.00072400	0.00080100	0.00062618	0.00070000	-0.850%	14,800	-0.001%
2021-06-25	0.00070000	0.00081400	0.00058916	0.00070600	+0.857%	38,612	-0.851%
2021-06-24	0.00048600	0.00084500	0.00047331	0.00070000	+39.165%	51,352	-0.001%
2021-06-23	0.00047900	0.00050700	0.00042818	0.00050300	+5.010%	10,615	+39.163%
2021-06-22	0.00053100	0.00054600	0.00040000	0.00047900	-11.132%	22,053	+46.136%
2021-06-21	0.00059900	0.00064900	0.00047501	0.00053900	-8.333%	13,183	+29.868%
2021-06-20	0.00060000	0.00063800	0.00055495	0.00058800	-2.000%	8,220	+19.046%
2021-06-19	0.00055300	0.00061900	0.00054621	0.00060000	+9.091%	6,827	+16.665%
2021-06-18	0.00053100	0.00058814	0.00052700	0.00055000	+3.578%	7,514	+27.271%
2021-06-17	0.00051000	0.00054300	0.00049482	0.00053100	+5.777%	6,622	+31.825%
2021-06-16	0.00049900	0.00052500	0.00049400	0.00050200	+0.803%	4,926	+39.440%
2021-06-15	0.00051400	0.00052500	0.00046800	0.00049800	-2.734%	5,228	+40.560%
2021-06-14	0.00054500	0.00055000	0.00049164	0.00051200	-6.740%	7,156	+36.717%
2021-06-13	0.00057000	0.00060200	0.00049266	0.00054900	-2.313%	6,436	+27.503%
2021-06-12	0.00052800	0.00062600	0.00049482	0.00056200	+7.457%	10,905	+24.553%
2021-06-11	0.00054700	0.00056300	0.00050018	0.00052300	-4.212%	7,932	+33.841%
2021-06-10	0.00063100	0.00063100	0.00052259	0.00054600	-10.638%	12,218	+28.203%
2021-06-09	0.00054800	0.00073100	0.00050536	0.00061100	+11.700%	26,463	+14.565%
2021-06-08	0.00055100	0.00062700	0.00050129	0.00054700	-0.545%	10,281	+27.969%
2021-06-07	0.00057600	0.00058500	0.00034868	0.00055000	-2.998%	4,431	+27.271%
2021-06-06	0.00054600	0.00059100	0.00048843	0.00056700	+3.467%	8,681	+23.455%
2021-06-05	0.00054400	0.00056200	0.00046315	0.00054800	+0.550%	7,017	+27.735%
2021-06-04	0.00057000	0.00059100	0.00049624	0.00054500	-3.710%	9,408	+28.439%
2021-06-03	0.00050600	0.00059800	0.00043678	0.00056600	+11.858%	12,490	+23.673%
2021-06-02	0.00049700	0.00052700	0.00043678	0.00050600	+1.606%	7,747	+38.338%
2021-06-01	0.00049200	0.00050500	0.00043400	0.00049800	+1.633%	6,817	+40.560%
2021-05-31	0.00050400	0.00051500	0.00042500	0.00049000	-1.408%	6,046	+42.855%
2021-05-30	0.00049800	0.00052500	0.00044266	0.00049700	+1.636%	8,544	+40.843%
2021-05-29	0.00047700	0.00051700	0.00042007	0.00048900	+3.165%	11,424	+43.147%
2021-05-28	0.00047500	0.00050800	0.00041500	0.00047400	+0.211%	10,179	+47.677%
2021-05-27	0.00047400	0.00050300	0.00040667	0.00047300	+0.638%	9,903	+47.989%
2021-05-26	0.00045700	0.00050700	0.00042942	0.00047000	+3.297%	9,617	+48.934%
2021-05-25	0.00044100	0.00049700	0.00041900	0.00045500	+4.598%	11,194	+53.844%
2021-05-24	0.00045500	0.00049800	0.00033600	0.00043500	-5.435%	24,428	+60.917%
2021-05-23	0.00046400	0.00049500	0.00040026	0.00046000	-0.862%	14,832	+52.172%
2021-05-22	0.00049300	0.00053000	0.00040000	0.00046400	-6.263%	18,243	+50.860%
2021-05-21	0.00054800	0.00058300	0.00045300	0.00049500	-10.488%	16,364	+41.412%
2021-05-20	0.00057100	0.00063800	0.00047400	0.00055300	-1.426%	30,864	+26.580%
2021-05-19	0.00065200	0.00069500	0.00046926	0.00056100	-13.559%	23,228	+24.775%
2021-05-18	0.00064300	0.00068500	0.00056635	0.00064900	+0.154%	10,129	+7.857%
2021-05-17	0.00064200	0.00067200	0.00055121	0.00064800	-0.461%	13,468	+8.023%
2021-05-16	0.00065700	0.00067700	0.00053897	0.00065100	-0.153%	9,012	+7.525%
2021-05-15	0.00066000	0.00069900	0.00053897	0.00065200	-1.362%	9,528	+7.360%
2021-05-14	0.00067400	0.00069900	0.00042597	0.00066100	-1.929%	9,569	+5.899%
2021-05-13	0.00063700	0.00072000	0.00048002	0.00067400	+5.477%	10,695	+3.856%
2021-05-12	0.00062500	0.00065600	0.00047965	0.00063900	+2.077%	7,588	+9.545%
2021-05-11	0.00064000	0.00067500	0.00046000	0.00062600	-2.034%	9,650	+11.819%
2021-05-10	0.00062900	0.00069800	0.00040828	0.00063900	+0.789%	8,760	+9.545%
2021-05-09	0.00065800	0.00066200	0.00040225	0.00063400	-4.374%	8,881	+10.409%
2021-05-08	0.00071700	0.00072300	0.00037995	0.00066300	-6.751%	8,371	+5.579%
2021-05-07	0.00074400	0.00078700	0.00044695	0.00071100	-4.564%	15,382	-1.549%
2021-05-06	0.00066000	0.00084200	0.00037457	0.00074500	+9.882%	21,390	-6.042%
2021-05-05	0.00059900	0.00071018	0.00039888	0.00067800	+9.532%	11,523	+3.243%
2021-05-04	0.00061500	0.00065200	0.00044428	0.00061900	-0.322%	11,134	+13.084%
2021-05-03	0.00063400	0.00064500	0.00044428	0.00062100	-1.896%	9,488	+12.720%
2021-05-02	0.00062600	0.00068300	0.00044429	0.00063300	+1.442%	25,344	+10.583%
2021-05-01	0.00060900	0.00064900	0.00044429	0.00062400	+2.632%	6,387	+12.178%
2021-04-30	0.00062300	0.00066000	0.00044428	0.00060800	-1.618%	7,247	+15.130%
2021-04-29	0.00059600	0.00065500	0.00045894	0.00061800	+3.866%	7,433	+13.267%
2021-04-28	0.00057900	0.00068300	0.00044456	0.00059500	+2.410%	10,599	+17.645%
2021-04-27	0.00057500	0.00059400	0.00044428	0.00058100	+1.751%	6,736	+20.480%
2021-04-26	0.00060500	0.00061700	0.00042484	0.00057100	-5.307%	8,695	+22.590%
2021-04-25	0.00054800	0.00061000	0.00042408	0.00060300	+9.636%	8,253	+16.085%
2021-04-24	0.00057400	0.00060600	0.00042295	0.00055000	-4.014%	7,713	+27.271%
2021-04-23	0.00059000	0.00061700	0.00045711	0.00057300	-2.385%	13,463	+22.162%
2021-04-22	0.00061100	0.00062000	0.00044604	0.00058700	-3.612%	8,214	+19.249%
2021-04-21	0.00060000	0.00063800	0.00046365	0.00060900	+2.698%	8,069	+14.941%
2021-04-20	0.00061300	0.00065100	0.00044451	0.00059300	-2.946%	24,837	+18.042%
2021-04-19	0.00064800	0.00071100	0.00039412	0.00061100	-5.418%	10,108	+14.565%
2021-04-18	0.00072000	0.00075300	0.00047764	0.00064600	-10.028%	20,543	+8.358%
2021-04-17	0.00070600	0.00084900	0.00049581	0.00071800	+1.989%	21,431	-2.508%
2021-04-16	0.00063000	0.00074200	0.00038500	0.00070400	+13.183%	24,549	-0.570%
2021-04-15	0.00060600	0.00064600	0.00049900	0.00062200	+1.967%	9,172	+12.539%
2021-04-14	0.00063800	0.00067300	0.00049147	0.00061000	-4.836%	10,657	+14.752%
2021-04-13	0.00065600	0.00068200	0.00050167	0.00064100	-1.687%	10,703	+9.203%
2021-04-12	0.00073000	0.00073000	0.00053906	0.00065200	-9.695%	14,694	+7.360%
2021-04-11	0.00065400	0.00073200	0.00043857	0.00072200	+10.906%	14,869	-3.048%
2021-04-10	0.00064400	0.00069200	0.00042163	0.00065100	+1.087%	10,694	+7.525%
2021-04-09	0.00062800	0.00073000	0.00043202	0.00064400	+4.039%	18,864	+8.694%
2021-04-08	0.00072400	0.00072800	0.00035613	0.00061900	-10.678%	12,753	+13.084%
2021-04-07	0.00051500	0.00077900	0.00028506	0.00069300	+34.302%	36,027	+1.009%
2021-04-06	0.00048500	0.00054400	0.00027981	0.00051600	+5.738%	13,718	+35.657%
2021-04-05	0.00048400	0.00050800	0.00031594	0.00048800	+0.619%	11,787	+43.441%
2021-04-04	0.00050000	0.00052600	0.00031594	0.00048500	-2.610%	12,727	+44.328%
2021-04-03	0.00046000	0.00054900	0.00031102	0.00049800	+8.734%	14,859	+40.560%
2021-04-02	0.00047400	0.00049200	0.00031002	0.00045800	-2.345%	8,915	+52.836%
2021-04-01	0.00044700	0.00050500	0.00032372	0.00046900	+4.222%	14,489	+49.252%
2021-03-31	0.00044900	0.00046900	0.00032256	0.00045000	+0.671%	11,921	+55.553%
2021-03-30	0.00048400	0.00049300	0.00036005	0.00044700	-7.261%	12,920	+56.597%
2021-03-29	0.00050000	0.00054500	0.00034949	0.00048200	-3.792%	24,749	+45.226%
2021-03-28	0.00054200	0.00054900	0.00032000	0.00050100	-7.394%	10,279	+39.719%
2021-03-27	0.00056200	0.00058500	0.00037773	0.00054100	-4.586%	18,699	+29.388%
2021-03-26	0.00054400	0.00060300	0.00028693	0.00056700	+3.279%	45,996	+23.455%
2021-03-25	0.00053400	0.00067000	0.00028535	0.00054900	+4.571%	93,436	+27.503%
2021-03-24	0.00043000	0.00065400	0.00035842	0.00052500	+30.923%	73,595	+33.331%
2021-03-23	0.00036300	0.00061200	0.00030649	0.00040100	+10.773%	67,325	+74.561%
2021-03-22	0.00028800	0.00038100	0.00022620	0.00036200	+28.826%	22,603	+93.367%
2021-03-21	0.00028400	0.00029900	0.00022424	0.00028100	+1.079%	7,748	+149.107%
2021-03-20	0.00027900	0.00029800	0.00020785	0.00027800	-1.068%	8,644	+151.795%
2021-03-19	0.00027400	0.00029300	0.00022019	0.00028100	+4.461%	8,359	+149.107%
2021-03-18	0.00029600	0.00030900	0.00021043	0.00026900	-9.122%	9,150	+160.219%
2021-03-17	0.00028600	0.00030500	0.00022915	0.00029600	+5.338%	10,017	+136.483%
2021-03-16	0.00028000	0.00030700	0.00021949	0.00028100	+1.444%	10,861	+149.107%
2021-03-15	0.00027600	0.00028700	0.00020899	0.00027700	+1.465%	13,246	+152.704%
2021-03-14	0.00028400	0.00030100	0.00019711	0.00027300	-1.087%	15,279	+156.407%
2021-03-13	0.00027400	0.00029800	0.00019867	0.00027600	0.000%	11,986	+153.620%
2021-03-12	0.00025800	0.00028500	0.00021608	0.00027600	+6.977%	11,721	+153.620%
2021-03-11	0.00027000	0.00028500	0.00019072	0.00025800	-4.089%	10,848	+171.314%
2021-03-10	0.00028500	0.00030000	0.00020777	0.00026900	-4.947%	10,481	+160.219%
2021-03-09	0.00031100	0.00031900	0.00023082	0.00028300	-7.516%	19,704	+147.346%
2021-03-08	0.00029400	0.00032400	0.00023082	0.00030600	+3.378%	9,989	+128.755%
2021-03-07	0.00031500	0.00031700	0.00023277	0.00029600	-4.823%	8,095	+136.483%
2021-03-06	0.00031700	0.00032600	0.00022020	0.00031100	-1.582%	12,829	+125.077%
2021-03-05	0.00030300	0.00035500	0.00022000	0.00031600	+3.607%	25,382	+121.516%
2021-03-04	0.00031400	0.00032900	0.00024597	0.00030500	-2.244%	22,120	+129.505%
2021-03-03	0.00033700	0.00035300	0.00024175	0.00031200	-5.740%	17,680	+124.356%
2021-03-02	0.00028800	0.00035700	0.00022222	0.00033100	+14.533%	15,694	+111.477%
2021-03-01	0.00032200	0.00032400	0.00022465	0.00028900	-9.969%	17,838	+142.211%
2021-02-28	0.00030100	0.00033800	0.00024432	0.00032100	+7.358%	30,640	+118.065%
2021-02-27	0.00029400	0.00030900	0.00022469	0.00029900	+2.749%	27,568	+134.110%
2021-02-26	0.00029500	0.00032100	0.00025786	0.00029100	-1.689%	19,053	+140.546%
2021-02-25	0.00029900	0.00030800	0.00022666	0.00029600	+0.680%	12,979	+136.483%
2021-02-24	0.00028600	0.00031000	0.00022524	0.00029400	+3.158%	22,870	+138.092%
2021-02-23	0.00029300	0.00031200	0.00021900	0.00028500	-2.730%	34,497	+145.611%
2021-02-22	0.00031100	0.00032200	0.00023018	0.00029300	-4.560%	20,010	+138.904%
2021-02-21	0.00030700	0.00031600	0.00026446	0.00030700	0.000%	16,721	+128.010%
2021-02-20	0.00032600	0.00033600	0.00027509	0.00030700	-5.828%	21,000	+128.010%
2021-02-19	0.00035700	0.00039100	0.00027433	0.00032600	-7.649%	16,128	+114.721%
2021-02-18	0.00035800	0.00038200	0.00022449	0.00035300	-1.120%	16,685	+98.297%
2021-02-17	0.00038100	0.00040900	0.00019087	0.00035700	-3.774%	15,085	+96.076%
2021-02-16	0.00041800	0.00045100	0.00029366	0.00037100	-4.872%	20,694	+88.677%
2021-02-15	0.00038500	0.00046300	0.00028994	0.00039000	+1.299%	25,889	+79.485%
2021-02-14	0.00037500	0.00043700	0.00027091	0.00038500	+12.903%	29,282	+81.816%
2021-02-13	0.00035400	0.00037600	0.00025506	0.00034100	-3.672%	13,322	+105.276%
2021-02-12	0.00034700	0.00036600	0.00025620	0.00035400	+5.988%	17,620	+97.737%
2021-02-11	0.00034900	0.00038100	0.00025500	0.00033400	-2.907%	19,765	+109.578%
2021-02-10	0.00033100	0.00039200	0.00025500	0.00034400	+5.521%	26,142	+103.485%
2021-02-09	0.00033900	0.00035600	0.00025504	0.00032600	-0.912%	16,019	+114.721%
2021-02-08	0.00038400	0.00039900	0.00028421	0.00032900	-13.874%	16,226	+112.763%
2021-02-07	0.00038400	0.00039800	0.00030225	0.00038200	+0.792%	11,310	+83.243%
2021-02-06	0.00037100	0.00039500	0.00030006	0.00037900	+2.432%	13,566	+84.694%
2021-02-05	0.00036500	0.00038500	0.00030016	0.00037000	-2.375%	2,825	+89.186%
2021-02-04	0.00036700	0.00040200	0.00028638	0.00037900	+6.761%	19,499	+84.694%
2021-02-03	0.00037200	0.00040100	0.00028280	0.00035500	-4.313%	11,814	+97.180%
2021-02-02	0.00039100	0.00045000	0.00029185	0.00037100	-0.802%	12,129	+88.677%
2021-02-01	0.00039900	0.00040900	0.00029353	0.00037400	-2.350%	19,032	+87.163%
2021-01-31	0.00037700	0.00041100	0.00029500	0.00038300	+4.360%	16,322	+82.765%
2021-01-30	0.00036800	0.00041300	0.00028418	0.00036700	+0.273%	19,016	+90.733%
2021-01-29	0.00041200	0.00042500	0.00027711	0.00036600	-6.870%	25,004	+91.254%
2021-01-28	0.00042800	0.00044300	0.00032089	0.00039300	-4.380%	34,669	+78.115%
2021-01-27	0.00043800	0.00044700	0.00029500	0.00041100	0.000%	28,213	+70.314%
2021-01-26	0.00041000	0.00045100	0.00031682	0.00041100	+6.477%	20,051	+70.314%
2021-01-25	0.00044700	0.00045500	0.00030412	0.00038600	-9.176%	12,999	+81.345%
2021-01-24	0.00043200	0.00045900	0.00031217	0.00042500	+2.657%	22,851	+64.704%
2021-01-23	0.00042800	0.00049000	0.00029584	0.00041400	-2.358%	21,159	+69.080%
2021-01-22	0.00045300	0.00048900	0.00030001	0.00042400	-3.636%	17,824	+65.092%
2021-01-21	0.00043100	0.00045500	0.00029976	0.00044000	+3.286%	14,800	+59.089%
2021-01-20	0.00041500	0.00043400	0.00030310	0.00042600	+5.446%	11,690	+64.317%
2021-01-19	0.00041800	0.00043300	0.00033000	0.00040400	-3.349%	15,539	+73.265%
2021-01-18	0.00041600	0.00048100	0.00033008	0.00041800	+0.723%	17,606	+67.462%
2021-01-17	0.00039100	0.00045000	0.00032047	0.00041500	+4.798%	18,569	+68.672%
2021-01-16	0.00041200	0.00045000	0.00030770	0.00039600	-3.415%	23,115	+76.765%
2021-01-15	0.00038700	0.00045000	0.00029502	0.00041000	+5.943%	20,608	+70.729%
2021-01-14	0.00043600	0.00044200	0.00029500	0.00038700	-11.442%	19,676	+80.876%
2021-01-13	0.00044300	0.00048218	0.00029500	0.00043700	-0.907%	23,560	+60.181%
2021-01-12	0.00045800	0.00048400	0.00032135	0.00044100	-3.289%	22,932	+58.728%
2021-01-11	0.00043300	0.00051900	0.00032009	0.00045600	+6.294%	28,006	+53.507%
2021-01-10	0.00040700	0.00049900	0.00029512	0.00042900	+9.160%	25,798	+63.168%
2021-01-09	0.00036400	0.00043900	0.00029501	0.00039300	+6.793%	24,446	+78.115%
2021-01-08	0.00040300	0.00044600	0.00029500	0.00036800	-8.229%	19,428	+90.215%
2021-01-07	0.00044300	0.00045500	0.00029500	0.00040100	-9.685%	14,705	+74.561%
2021-01-06	0.00046000	0.00047200	0.00029510	0.00044400	-2.845%	13,412	+57.655%
2021-01-05	0.00047000	0.00048700	0.00029502	0.00045700	-2.350%	14,419	+53.171%
2021-01-04	0.00044100	0.00053400	0.00029000	0.00046800	+5.882%	14,715	+49.571%
2021-01-03	0.00047300	0.00048600	0.00029043	0.00044200	-6.157%	13,055	+58.369%
2021-01-02	0.00053900	0.00057300	0.00030000	0.00047100	-13.100%	8,381	+48.618%
2021-01-01	0.00051600	0.00059700	0.00040848	0.00054200	+5.653%	8,114	+29.149%
2020-12-31	0.00052700	0.00054100	0.00042036	0.00051300	-1.912%	7,182	+36.450%
2020-12-30	0.00056200	0.00058300	0.00043523	0.00052300	-6.440%	10,845	+33.841%
2020-12-29	0.00058500	0.00061700	0.00043523	0.00055900	-4.444%	11,384	+25.222%
2020-12-28	0.00057900	0.00062100	0.00043206	0.00058500	+1.563%	16,815	+19.656%
2020-12-27	0.00061000	0.00064000	0.00042000	0.00057600	-5.419%	15,354	+21.526%
2020-12-26	0.00066400	0.00068500	0.00043550	0.00060900	-8.421%	8,885	+14.941%
2020-12-25	0.00064100	0.00068243	0.00046709	0.00066500	+3.906%	9,891	+5.262%
2020-12-24	0.00063700	0.00066400	0.00043485	0.00064000	-0.312%	10,595	+9.373%
2020-12-23	0.00070500	0.00070700	0.00041002	0.00064200	-9.322%	10,048	+9.033%
2020-12-22	0.00073600	0.00080002	0.00056752	0.00070800	-3.935%	17,591	-1.131%
2020-12-21	0.00078800	0.00079300	0.00061551	0.00073700	-6.115%	8,136	-5.022%
2020-12-20	0.00076100	0.00080600	0.00061518	0.00078500	+3.426%	17,376	-10.829%
2020-12-19	0.00079000	0.00083300	0.00061505	0.00075900	-3.680%	8,533	-7.775%
2020-12-18	0.00079400	0.00082800	0.00061501	0.00078800	-1.623%	12,195	-11.169%
2020-12-17	0.00093300	0.00093600	0.00061491	0.00080100	-13.312%	13,277	-12.610%
2020-12-16	0.00098200	0.00101400	0.00084900	0.00092400	-5.231%	12,015	-24.244%
2020-12-15	0.00100900	0.00104161	0.00085000	0.00097500	-3.370%	11,516	-28.206%
2020-12-14	0.00099200	0.00105500	0.00077115	0.00100900	+2.126%	9,604	-30.625%
2020-12-13	0.00101200	0.00120000	0.00074000	0.00098800	-2.081%	24,964	-29.151%
2020-12-12	0.00090700	0.00108200	0.00054251	0.00100900	+11.001%	24,743	-30.625%
2020-12-11	0.00080300	0.00097600	0.00041323	0.00090900	+16.240%	26,902	-22.993%
2020-12-10	0.00081900	0.00084804	0.00026002	0.00078200	+0.385%	7,893	-10.487%
2020-12-09	0.00079900	0.00086900	0.00065000	0.00077900	+2.231%	11,942	-10.142%
2020-12-08	0.00081500	0.00082800	0.00075000	0.00076200	-5.693%	11,544	-8.138%
2020-12-07	0.00085000	0.00085400	0.00078290	0.00080800	-2.297%	8,549	-13.368%
2020-12-06	0.00088200	0.00088500	0.00080100	0.00082700	-3.837%	5,981	-15.358%
2020-12-05	0.00086300	0.00095800	0.00078292	0.00086000	-1.489%	14,548	-18.606%
2020-12-04	0.00072600	0.00091100	0.00071100	0.00087300	+20.914%	24,402	-19.818%
2020-12-03	0.00080400	0.00081400	0.00068135	0.00072200	-10.311%	14,019	-3.048%
2020-12-02	0.00083200	0.00084600	0.00070990	0.00080500	-1.709%	11,951	-13.045%
2020-12-01	0.00087700	0.00095100	0.00078012	0.00081900	-5.862%	14,222	-14.531%
2020-11-30	0.00096600	0.00102600	0.00075002	0.00087000	-8.901%	15,177	-19.541%
2020-11-29	0.00104800	0.00105500	0.00080000	0.00095500	-8.525%	9,964	-26.703%
2020-11-28	0.00107300	0.00109600	0.00091580	0.00104400	-2.974%	12,096	-32.951%
2020-11-27	0.00110100	0.00112100	0.00092500	0.00107600	-2.004%	12,661	-34.945%
2020-11-26	0.00119400	0.00120600	0.00087000	0.00109800	-7.264%	25,283	-36.249%
2020-11-25	0.00104300	0.00119900	0.00087001	0.00118400	+15.175%	21,906	-40.879%
2020-11-24	0.00111600	0.00116800	0.00066227	0.00102800	-5.601%	20,022	-31.908%
2020-11-23	0.00110900	0.00119300	0.00091077	0.00108900	-2.941%	14,484	-35.722%
2020-11-22	0.00125000	0.00126100	0.00090000	0.00112200	-4.673%	12,230	-37.612%
2020-11-21	0.00122200	0.00129800	0.00111200	0.00117700	+2.885%	20,616	-40.528%
2020-11-20	0.00134500	0.00139600	0.00113100	0.00114400	-14.115%	22,437	-38.812%
2020-11-19	0.00095200	0.00162002	0.00095200	0.00133201	+8.263%	16,044	-47.449%
2020-11-18	0.00135398	0.00139300	0.00110000	0.00123035	-9.131%	2,855	-43.106%
2020-11-17	0.00073601	0.00143200	0.00073601	0.00135398	+83.965%	3,200	-48.301%
2020-11-16	0.00092252	0.00099000	0.00070030	0.00073600	-5.761%	3,206	-4.893%
2020-11-15	0.00090000	0.00149999	0.00060000	0.00078099	-56.345%	968	-10.371%
2020-11-14	0.00178900	0.00178900	0.00178900	0.00178900	-40.366%	0.06666889	-60.873%
2020-11-12	0.00299980	0.00299999	0.00299789	0.00299999	-16.667%	5	-76.667%
2020-11-11	0.00350000	0.00360000	0.00350000	0.00360000	-7.668%	6	-80.556%
2020-11-10	0.00384999	0.00389898	0.00384999	0.00389898	-0.026%	2	-82.047%
2020-11-08	0.00389999	0.00389999	0.00389999	0.00389999	+467.957%	0.0330475	-82.051%
2020-11-06	0.00033225	0.00068667	0.00033224	0.00068667	+107.303%	15	+1.940%
2020-11-05	0.00111111	0.00111111	0.00033124	0.00033124	-70.188%	40	+111.324%
2020-11-04	0.00219999	0.00500000	0.00110000	0.00111111	-49.495%	39	-37.001%
2020-11-03	0.01000000	0.01000000	0.00220000	0.00220000	-0.005%	26	-68.182%
2020-10-27	0.00220010	0.00220010	0.00220010	0.00220010	-8.329%	0.04674332	-68.184%
2020-10-26	0.00210000	0.00240000	0.00210000	0.00240000	-90.400%	7	-70.834%
2020-10-24	0.02400000	0.02500000	0.02400000	0.02500000	0.000%	0.4	-97.200%

.dark-mode .c4lM2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4lM2H{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABTCBitcoin Cash ABC / Bitcoincrypto

BCHABTC
Bitcoin Cash ABC / Bitcoin
crypto