Dark

BCH3SUSDT
BCH3S / Tether USD
crypto

Inactive

Nov 20, 2022 12:35:00 PM EST

0.00007497USDT-0.557%(-0.00000042)35,4510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-20	0.00007497	0.00007497	0.00007497	0.00007497	-0.557%	35,451	0.000%
2022-11-15	0.00007544	0.00007544	0.00007539	0.00007539	0.000%	62,067	-0.557%
2022-11-14	0.00007539	0.00007539	0.00007539	0.00007539	0.000%	36,972	-0.557%
2022-11-11	0.00007539	0.00007539	0.00007539	0.00007539	+7.700%	37,046	-0.557%
2022-11-09	0.00006997	0.00007000	0.00006997	0.00007000	+0.043%	1,454,018	+7.100%
2022-11-08	0.00007000	0.00007000	0.00006997	0.00006997	+5.297%	1,364,426	+7.146%
2022-11-07	0.00006645	0.00006645	0.00006645	0.00006645	0.000%	64,922	+12.822%
2022-11-06	0.00006645	0.00006645	0.00006645	0.00006645	+6.610%	64,922	+12.822%
2022-10-30	0.00007005	0.00007005	0.00006233	0.00006233	-11.021%	814,650	+20.279%
2022-10-28	0.00007005	0.00007005	0.00007005	0.00007005	0.000%	61,082	+7.024%
2022-10-27	0.00007005	0.00007005	0.00007005	0.00007005	0.000%	61,082	+7.024%
2022-10-19	0.00007010	0.00007010	0.00007005	0.00007005	0.000%	676,926	+7.024%
2022-10-18	0.00007005	0.00007010	0.00007005	0.00007005	+1.507%	630,547	+7.024%
2022-10-16	0.00006923	0.00006923	0.00006824	0.00006901	-3.252%	3,418,396	+8.636%
2022-10-13	0.00007111	0.00007133	0.00007111	0.00007133	+4.805%	4,514,402	+5.103%
2022-10-12	0.00006751	0.00006821	0.00006751	0.00006806	+1.084%	3,446,887	+10.153%
2022-10-11	0.00007108	0.00007110	0.00006733	0.00006733	+4.145%	10,859,915	+11.347%
2022-10-10	0.00006465	0.00006465	0.00006465	0.00006465	-0.046%	321,161	+15.963%
2022-10-09	0.00006498	0.00006504	0.00006468	0.00006468	-0.462%	968,776	+15.909%
2022-10-08	0.00006485	0.00006498	0.00006456	0.00006498	-1.560%	3,444,933	+15.374%
2022-10-07	0.00006374	0.00006636	0.00006291	0.00006601	+4.894%	9,103,993	+13.574%
2022-10-06	0.00006299	0.00006299	0.00006238	0.00006293	-1.687%	1,779,979	+19.132%
2022-10-05	0.00006322	0.00006401	0.00006283	0.00006401	+0.251%	14,791,791	+17.122%
2022-10-04	0.00006702	0.00006702	0.00006327	0.00006385	-6.747%	19,164,945	+17.416%
2022-10-03	0.00006626	0.00006847	0.00006626	0.00006847	+2.623%	4,913,432	+9.493%
2022-10-02	0.00006634	0.00006672	0.00006609	0.00006672	+1.337%	7,092,659	+12.365%
2022-10-01	0.00006268	0.00006584	0.00006268	0.00006584	-0.739%	7,051,246	+13.867%
2022-09-30	0.00006757	0.00006757	0.00006617	0.00006633	-2.398%	8,078,584	+13.026%
2022-09-29	0.00006928	0.00006929	0.00006796	0.00006796	-0.933%	2,774,798	+10.315%
2022-09-28	0.00006801	0.00006957	0.00006702	0.00006860	+0.808%	20,865,165	+9.286%
2022-09-27	0.00006786	0.00006957	0.00006702	0.00006805	+2.269%	26,674,399	+10.169%
2022-09-25	0.00006658	0.00006658	0.00006654	0.00006654	-4.943%	615,900	+12.669%
2022-09-23	0.00007000	0.00007000	0.00007000	0.00007000	0.000%	14,300	+7.100%
2022-09-22	0.00007000	0.00007000	0.00007000	0.00007000	+2.264%	14,300	+7.100%
2022-09-20	0.00006845	0.00006845	0.00006840	0.00006845	0.000%	1,914,774	+9.525%
2022-09-19	0.00006644	0.00007365	0.00006644	0.00006845	+4.091%	91,695,858	+9.525%
2022-09-18	0.00006380	0.00006604	0.00006380	0.00006576	+1.780%	36,306,735	+14.005%
2022-09-17	0.00006533	0.00006533	0.00006383	0.00006461	-0.707%	1,016,766	+16.035%
2022-09-16	0.00006522	0.00006672	0.00006501	0.00006507	-0.672%	156,803,284	+15.214%
2022-09-15	0.00006655	0.00006655	0.00006370	0.00006551	-0.967%	72,663,539	+14.441%
2022-09-14	0.00006451	0.00006615	0.00006451	0.00006615	+1.255%	3,644,134	+13.333%
2022-09-13	0.00006169	0.00006539	0.00005781	0.00006533	+8.630%	43,754,938	+14.756%
2022-09-12	0.00005994	0.00006014	0.00005994	0.00006014	+0.805%	4,464,360	+24.659%
2022-09-11	0.00005934	0.00006010	0.00005904	0.00005966	-0.034%	42,912,942	+25.662%
2022-09-10	0.00005863	0.00006037	0.00005716	0.00005968	+2.684%	63,164,450	+25.620%
2022-09-09	0.00006218	0.00006261	0.00005763	0.00005812	-5.955%	47,206,923	+28.992%
2022-09-08	0.00006834	0.00006835	0.00006153	0.00006180	-14.262%	51,628,199	+21.311%
2022-09-07	0.00006841	0.00007208	0.00006819	0.00007208	+15.383%	75,732,327	+4.009%
2022-09-06	0.00006282	0.00006402	0.00006174	0.00006247	-3.892%	45,067,554	+20.010%
2022-09-05	0.00006569	0.00006569	0.00006404	0.00006500	-0.092%	14,042,296	+15.338%
2022-09-04	0.00006558	0.00006600	0.00006506	0.00006506	-0.596%	6,947,333	+15.232%
2022-09-03	0.00006687	0.00006700	0.00006540	0.00006545	-0.015%	28,719,607	+14.545%
2022-09-02	0.00006807	0.00006807	0.00006534	0.00006546	-3.065%	20,288,682	+14.528%
2022-09-01	0.00006791	0.00006929	0.00006714	0.00006753	+1.184%	35,124,409	+11.017%
2022-08-31	0.00006856	0.00007026	0.00006507	0.00006674	-3.387%	61,403,602	+12.331%
2022-08-30	0.00006535	0.00006908	0.00006529	0.00006908	+5.886%	30,018,431	+8.526%
2022-08-29	0.00006616	0.00006751	0.00006524	0.00006524	-1.331%	3,380,336	+14.914%
2022-08-28	0.00006598	0.00006695	0.00006286	0.00006612	-0.914%	71,061,591	+13.385%
2022-08-27	0.00006454	0.00006784	0.00006392	0.00006673	+9.429%	302,643,023	+12.348%
2022-08-26	0.00006109	0.00006345	0.00005983	0.00006098	+4.705%	8,787,776	+22.942%
2022-08-25	0.00005839	0.00005839	0.00005821	0.00005824	-0.308%	4,808,849	+28.726%
2022-08-24	0.00005896	0.00005896	0.00005838	0.00005842	-0.966%	16,075,845	+28.329%
2022-08-23	0.00006640	0.00007200	0.00005899	0.00005899	-10.999%	2,354,472	+27.089%
2022-08-22	0.00006624	0.00006937	0.00006501	0.00006628	+0.990%	66,114,438	+13.111%
2022-08-21	0.00006911	0.00006911	0.00006502	0.00006563	-0.137%	236,206,768	+14.231%
2022-08-20	0.00006563	0.00006718	0.00006563	0.00006572	+1.373%	15,510,281	+14.075%
2022-08-19	0.00006000	0.00006550	0.00005562	0.00006483	+14.662%	326,486,839	+15.641%
2022-08-18	0.00005610	0.00005793	0.00005549	0.00005654	+0.213%	19,351,839	+32.596%
2022-08-17	0.00005514	0.00006000	0.00005140	0.00005642	+2.321%	52,656,302	+32.878%
2022-08-16	0.00005428	0.00005673	0.00005415	0.00005514	+0.091%	22,673,344	+35.963%
2022-08-15	0.00005342	0.00005999	0.00005249	0.00005509	+6.764%	28,821,713	+36.086%
2022-08-14	0.00005178	0.00005199	0.00005098	0.00005160	+1.455%	12,641,421	+45.291%
2022-08-13	0.00005297	0.00005297	0.00004995	0.00005086	-5.919%	24,796,518	+47.405%
2022-08-12	0.00005083	0.00005406	0.00005083	0.00005406	+8.685%	13,307,421	+38.679%
2022-08-11	0.00004959	0.00005238	0.00004947	0.00004974	-7.906%	51,550,366	+50.724%
2022-08-10	0.00005673	0.00005822	0.00005401	0.00005401	-2.947%	42,994,013	+38.808%
2022-08-09	0.00005122	0.00005665	0.00005111	0.00005565	+7.329%	56,312,638	+34.717%
2022-08-08	0.00005184	0.00005370	0.00004930	0.00005185	-3.048%	194,876,828	+44.590%
2022-08-07	0.00005251	0.00005452	0.00005251	0.00005348	-0.779%	4,855,650	+40.183%
2022-08-06	0.00005589	0.00005592	0.00005310	0.00005390	+0.635%	10,976,065	+39.091%
2022-08-05	0.00005412	0.00005707	0.00005271	0.00005356	-4.220%	73,984,033	+39.974%
2022-08-04	0.00005272	0.00005592	0.00005231	0.00005592	+4.192%	391,192,145	+34.067%
2022-08-03	0.00005532	0.00005758	0.00005327	0.00005367	-4.874%	73,732,127	+39.687%
2022-08-02	0.00005704	0.00005887	0.00005381	0.00005642	+3.447%	95,338,080	+32.878%
2022-08-01	0.00005283	0.00005630	0.00005000	0.00005454	+8.128%	23,739,916	+37.459%
2022-07-31	0.00004871	0.00005187	0.00004840	0.00005044	+2.646%	102,862,424	+48.632%
2022-07-30	0.00004796	0.00005167	0.00004530	0.00004914	+6.826%	167,455,436	+52.564%
2022-07-29	0.00004865	0.00004965	0.00004105	0.00004600	-4.227%	371,752,429	+62.978%
2022-07-28	0.00006579	0.00006654	0.00004754	0.00004803	-26.973%	277,440,498	+56.090%
2022-07-27	0.00006684	0.00006780	0.00006574	0.00006577	-1.630%	32,085,112	+13.988%
2022-07-26	0.00006215	0.00006838	0.00006215	0.00006686	+7.891%	30,810,526	+12.130%
2022-07-25	0.00005940	0.00006333	0.00005912	0.00006197	+6.423%	22,770,563	+20.978%
2022-07-24	0.00006294	0.00006294	0.00005823	0.00005823	-7.966%	45,116,240	+28.748%
2022-07-23	0.00006410	0.00006480	0.00006125	0.00006327	+4.804%	13,662,779	+18.492%
2022-07-22	0.00006380	0.00006380	0.00006037	0.00006037	-5.450%	18,464,149	+24.184%
2022-07-21	0.00005880	0.00006704	0.00005880	0.00006385	+8.588%	222,548,241	+17.416%
2022-07-20	0.00005880	0.00005880	0.00005880	0.00005880	-12.604%	659,071	+27.500%
2022-07-19	0.00006674	0.00006731	0.00006291	0.00006728	+4.635%	226,383,920	+11.430%
2022-07-18	0.00006952	0.00007053	0.00006378	0.00006430	-7.202%	508,216,421	+16.594%
2022-07-17	0.00006996	0.00007161	0.00006755	0.00006929	-2.805%	29,952,134	+8.197%
2022-07-16	0.00007153	0.00007339	0.00007122	0.00007129	-1.219%	14,958,376	+5.162%
2022-07-15	0.00007517	0.00007517	0.00007197	0.00007217	-4.701%	35,204,567	+3.880%
2022-07-14	0.00007645	0.00007645	0.00007466	0.00007573	-1.713%	10,678,167	-1.004%
2022-07-13	0.00007548	0.00007760	0.00007442	0.00007705	+0.996%	161,691,650	-2.700%
2022-07-12	0.00007498	0.00007712	0.00007399	0.00007629	+3.782%	30,941,322	-1.730%
2022-07-11	0.00007262	0.00007409	0.00007144	0.00007351	+1.100%	18,392,302	+1.986%
2022-07-10	0.00006915	0.00007271	0.00006907	0.00007271	+2.423%	6,878,237	+3.108%
2022-07-09	0.00007124	0.00007499	0.00006990	0.00007099	-0.323%	551,489,702	+5.606%
2022-07-08	0.00007129	0.00007270	0.00006848	0.00007122	+0.098%	118,022,266	+5.265%
2022-07-07	0.00007301	0.00007372	0.00007045	0.00007115	-2.960%	99,558,379	+5.369%
2022-07-06	0.00007497	0.00007497	0.00007285	0.00007332	-0.839%	37,077,046	+2.250%
2022-07-05	0.00007227	0.00007423	0.00007109	0.00007394	+3.254%	27,116,979	+1.393%
2022-07-04	0.00007503	0.00007503	0.00007161	0.00007161	-4.862%	4,935,302	+4.692%
2022-07-03	0.00007300	0.00007528	0.00007300	0.00007527	+1.579%	1,423,253	-0.399%
2022-07-02	0.00007483	0.00007483	0.00007410	0.00007410	-2.075%	390,490	+1.174%
2022-07-01	0.00007663	0.00007776	0.00007167	0.00007567	+0.893%	92,809,394	-0.925%
2022-06-30	0.00007264	0.00007804	0.00007157	0.00007500	+4.778%	56,735,046	-0.040%
2022-06-29	0.00007044	0.00007698	0.00006644	0.00007158	+6.076%	81,495,733	+4.736%
2022-06-28	0.00006930	0.00007063	0.00006748	0.00006748	-2.753%	36,294,642	+11.100%
2022-06-27	0.00006880	0.00007001	0.00006880	0.00006939	+3.475%	206,301	+8.042%
2022-06-26	0.00006706	0.00006706	0.00006406	0.00006706	-2.671%	2,508,328	+11.795%
2022-06-25	0.00006497	0.00007001	0.00006497	0.00006890	+8.967%	11,911,701	+8.810%
2022-06-24	0.00006698	0.00006820	0.00006306	0.00006323	-1.923%	5,510,269	+18.567%
2022-06-23	0.00006820	0.00006820	0.00006447	0.00006447	-0.663%	41,832,601	+16.287%
2022-06-22	0.00006587	0.00006817	0.00006490	0.00006490	-1.845%	18,147,915	+15.516%
2022-06-21	0.00006554	0.00006612	0.00005904	0.00006612	+7.898%	3,513,593	+13.385%
2022-06-20	0.00006390	0.00006755	0.00006042	0.00006128	-4.250%	15,585,483	+22.340%
2022-06-19	0.00006450	0.00006521	0.00006350	0.00006400	-0.775%	811,175	+17.141%
2022-06-18	0.00006335	0.00006847	0.00006025	0.00006450	-1.557%	10,799,375	+16.233%
2022-06-17	0.00007044	0.00007300	0.00006373	0.00006552	-5.304%	41,161,768	+14.423%
2022-06-16	0.00006500	0.00007022	0.00005816	0.00006919	+8.109%	13,908,856	+8.354%
2022-06-15	0.00006000	0.00006986	0.00006000	0.00006400	+6.667%	43,263,783	+17.141%
2022-06-14	0.00005698	0.00006479	0.00005230	0.00006000	+5.300%	66,376,130	+24.950%
2022-06-13	0.00004607	0.00005999	0.00004607	0.00005698	+43.346%	314,691,152	+31.572%
2022-06-12	0.00004106	0.00004799	0.00003967	0.00003975	+0.202%	29,346,890	+88.604%
2022-06-11	0.00003723	0.00004410	0.00003596	0.00003967	+5.674%	98,185,105	+88.984%
2022-06-10	0.00003503	0.00003992	0.00003261	0.00003754	+5.806%	236,467,898	+99.707%
2022-06-09	0.00003405	0.00003616	0.00003353	0.00003548	+7.744%	471,942,869	+111.302%
2022-06-08	0.00003513	0.00003616	0.00002906	0.00003293	-7.474%	974,085,254	+127.665%
2022-06-07	0.00003155	0.00003685	0.00003132	0.00003559	+17.304%	1,442,273,471	+110.649%
2022-06-06	0.00002973	0.00003521	0.00002973	0.00003034	+1.268%	2,106,812,003	+147.100%
2022-06-05	0.00003041	0.00003163	0.00002996	0.00002996	-2.123%	1,766,616,225	+150.234%
2022-06-04	0.00003299	0.00003410	0.00003048	0.00003061	-6.477%	2,026,093,412	+144.920%
2022-06-03	0.00003078	0.00003402	0.00002864	0.00003273	+7.594%	1,013,479,776	+129.056%
2022-06-02	0.00002795	0.00003271	0.00002720	0.00003042	+9.819%	1,678,417,213	+146.450%
2022-06-01	0.00002590	0.00002770	0.00002137	0.00002770	+2.631%	1,857,390,691	+170.650%
2022-05-31	0.00003096	0.00003096	0.00002438	0.00002699	-13.076%	3,944,184,286	+177.770%
2022-05-30	0.00003547	0.00003547	0.00002970	0.00003105	-12.683%	814,954,055	+141.449%
2022-05-29	0.00003694	0.00003852	0.00003377	0.00003556	-2.522%	979,469,368	+110.827%
2022-05-28	0.00003987	0.00004130	0.00003648	0.00003648	-6.173%	1,424,643,243	+105.510%
2022-05-27	0.00003361	0.00003987	0.00003165	0.00003888	+12.696%	1,684,223,133	+92.824%
2022-05-26	0.00003087	0.00003956	0.00002969	0.00003450	+10.932%	1,085,228,458	+117.304%
2022-05-25	0.00003013	0.00003193	0.00002642	0.00003110	+3.185%	4,202,661,675	+141.061%
2022-05-24	0.00002618	0.00003532	0.00002565	0.00003014	+14.775%	3,486,625,104	+148.739%
2022-05-23	0.00002818	0.00003039	0.00002374	0.00002626	-7.307%	2,270,925,218	+185.491%
2022-05-22	0.00002976	0.00003329	0.00002640	0.00002833	-5.187%	2,046,985,640	+164.631%
2022-05-21	0.00003342	0.00003455	0.00002916	0.00002988	-10.699%	2,010,406,965	+150.904%
2022-05-20	0.00002986	0.00003379	0.00002788	0.00003346	+11.682%	2,032,569,530	+124.059%
2022-05-19	0.00003275	0.00003807	0.00002802	0.00002996	-8.211%	2,332,400,163	+150.234%
2022-05-18	0.00002723	0.00003328	0.00002313	0.00003264	+19.604%	2,839,541,167	+129.688%
2022-05-17	0.00002934	0.00003117	0.00002519	0.00002729	-6.987%	2,154,635,523	+174.716%
2022-05-16	0.00002723	0.00003097	0.00002287	0.00002934	+8.226%	4,454,071,443	+155.521%
2022-05-15	0.00004433	0.00004530	0.00001873	0.00002711	-38.610%	10,985,805,010	+176.540%
2022-05-14	0.00003410	0.00004507	0.00003224	0.00004416	+29.312%	9,133,670,771	+69.769%
2022-05-13	0.00003123	0.00004297	0.00002655	0.00003415	+8.482%	8,577,288,535	+119.531%
2022-05-12	0.00003227	0.00005761	0.00002983	0.00003148	-3.376%	3,302,303,689	+138.151%
2022-05-11	0.00002577	0.00003826	0.00002045	0.00003258	+26.573%	6,149,896,003	+130.110%
2022-05-10	0.00002373	0.00003251	0.00002271	0.00002574	+9.346%	6,237,900,821	+191.259%
2022-05-09	0.00001903	0.00002385	0.00001808	0.00002354	+24.287%	4,489,968,440	+218.479%
2022-05-08	0.00001646	0.00001912	0.00001631	0.00001894	+15.067%	4,150,276,225	+295.829%
2022-05-07	0.00001707	0.00001787	0.00001635	0.00001646	-3.686%	4,456,686,178	+355.468%
2022-05-06	0.00001628	0.00001840	0.00001596	0.00001709	+4.718%	4,209,654,542	+338.678%
2022-05-05	0.00001514	0.00001673	0.00001245	0.00001632	+8.583%	9,011,659,503	+359.375%
2022-05-04	0.00001541	0.00001663	0.00001431	0.00001503	-2.466%	4,607,920,823	+398.802%
2022-05-03	0.00001523	0.00001599	0.00001447	0.00001541	+1.049%	4,233,655,620	+386.502%
2022-05-02	0.00001554	0.00001621	0.00001445	0.00001525	-1.486%	4,949,946,339	+391.607%
2022-05-01	0.00001466	0.00001778	0.00001444	0.00001548	+5.810%	4,286,869,858	+384.302%
2022-04-30	0.00001309	0.00001485	0.00001294	0.00001463	+12.193%	4,885,608,814	+412.440%
2022-04-29	0.00001239	0.00001373	0.00001182	0.00001304	+5.331%	5,595,580,610	+474.923%
2022-04-28	0.00001235	0.00001290	0.00001173	0.00001238	-0.801%	5,289,696,650	+505.574%
2022-04-27	0.00001284	0.00001435	0.00001229	0.00001248	-2.500%	5,264,097,046	+500.721%
2022-04-26	0.00001235	0.00001283	0.00001070	0.00001280	+3.981%	14,057,090,963	+485.703%
2022-04-25	0.00001176	0.00001321	0.00001175	0.00001231	+4.677%	5,160,584,386	+509.017%
2022-04-24	0.00001121	0.00001201	0.00001105	0.00001176	+4.813%	5,352,659,664	+537.500%
2022-04-23	0.00001116	0.00001148	0.00001054	0.00001122	+0.538%	5,446,084,926	+568.182%
2022-04-22	0.00000957	0.00001170	0.00000944	0.00001116	+16.736%	17,118,933,937	+571.774%
2022-04-21	0.00000932	0.00001039	0.00000894	0.00000956	+2.465%	11,950,381,070	+684.205%
2022-04-20	0.00000963	0.00000986	0.00000898	0.00000933	-3.316%	25,155,374,149	+703.537%
2022-04-19	0.00001111	0.00001150	0.00000905	0.00000965	-17.662%	22,773,951,390	+676.891%
2022-04-18	0.00000953	0.00001286	0.00000953	0.00001172	+22.723%	11,837,738,970	+539.676%
2022-04-17	0.00000996	0.00001002	0.00000919	0.00000955	-3.535%	15,312,532,457	+685.026%
2022-04-16	0.00000985	0.00001041	0.00000931	0.00000990	+0.406%	21,272,914,756	+657.273%
2022-04-15	0.00001058	0.00001065	0.00000948	0.00000986	-7.069%	33,371,021,589	+660.345%
2022-04-14	0.00001024	0.00001063	0.00000880	0.00001061	+3.311%	42,520,724,313	+606.598%
2022-04-13	0.00001517	0.00001621	0.00001006	0.00001027	-32.166%	17,126,388,094	+629.990%
2022-04-12	0.00001563	0.00001724	0.00001470	0.00001514	-3.073%	5,954,785,392	+395.178%
2022-04-11	0.00001270	0.00001574	0.00001205	0.00001562	+22.702%	8,504,577,018	+379.962%
2022-04-10	0.00001310	0.00001328	0.00001251	0.00001273	-2.899%	8,130,913,223	+488.924%
2022-04-09	0.00001187	0.00001336	0.00001179	0.00001311	+10.261%	10,777,031,731	+471.854%
2022-04-08	0.00001209	0.00001277	0.00001151	0.00001189	-1.410%	8,142,867,736	+530.530%
2022-04-07	0.00001110	0.00001290	0.00001061	0.00001206	+8.453%	32,890,969,411	+521.642%
2022-04-06	0.00000919	0.00001143	0.00000884	0.00001112	+21.397%	17,492,450,599	+574.191%
2022-04-05	0.00000900	0.00000969	0.00000835	0.00000916	+1.778%	13,145,790,289	+718.450%
2022-04-04	0.00000876	0.00000916	0.00000840	0.00000900	+3.211%	22,111,669,182	+733.000%
2022-04-03	0.00000882	0.00000929	0.00000845	0.00000872	-1.134%	16,560,215,498	+759.748%
2022-04-02	0.00000856	0.00000899	0.00000829	0.00000882	+2.678%	9,983,859,657	+750.000%
2022-04-01	0.00000932	0.00000979	0.00000779	0.00000859	-7.734%	15,699,898,405	+772.759%
2022-03-31	0.00000858	0.00000957	0.00000803	0.00000931	+9.272%	24,980,779,976	+705.263%
2022-03-30	0.00000908	0.00000982	0.00000827	0.00000852	-6.374%	15,287,394,988	+779.930%
2022-03-29	0.00000876	0.00000971	0.00000820	0.00000910	+3.645%	15,962,083,729	+723.846%
2022-03-28	0.00001004	0.00001038	0.00000817	0.00000878	-12.724%	15,153,780,598	+753.872%
2022-03-27	0.00001023	0.00001072	0.00000995	0.00001006	-1.082%	6,637,971,945	+645.229%
2022-03-26	0.00001057	0.00001096	0.00000908	0.00001017	-3.784%	21,079,845,060	+637.168%
2022-03-25	0.00001020	0.00001085	0.00000945	0.00001057	+3.526%	13,770,229,370	+609.272%
2022-03-24	0.00000980	0.00001096	0.00000978	0.00001021	+4.611%	17,536,117,213	+634.280%
2022-03-23	0.00000974	0.00001084	0.00000832	0.00000976	0.000%	33,333,336,432	+668.135%
2022-03-22	0.00001506	0.00001514	0.00000900	0.00000976	-35.279%	16,762,949,544	+668.135%
2022-03-21	0.00001627	0.00001690	0.00001397	0.00001508	-7.086%	9,629,497,781	+397.149%
2022-03-20	0.00001757	0.00001761	0.00001486	0.00001623	-7.627%	5,314,363,699	+361.922%
2022-03-19	0.00002023	0.00002026	0.00001740	0.00001757	-13.491%	6,079,985,940	+326.693%
2022-03-18	0.00002098	0.00002214	0.00002009	0.00002031	-3.515%	5,039,632,935	+269.129%
2022-03-17	0.00002171	0.00002310	0.00001990	0.00002105	-3.218%	6,879,990,339	+256.152%
2022-03-16	0.00002347	0.00002358	0.00001945	0.00002175	-6.972%	11,423,045,766	+244.690%
2022-03-15	0.00002334	0.00002489	0.00002225	0.00002338	0.000%	10,754,547,257	+220.659%
2022-03-14	0.00002318	0.00002534	0.00002284	0.00002338	+1.300%	8,263,563,998	+220.659%
2022-03-13	0.00002221	0.00002383	0.00002119	0.00002308	+3.917%	4,793,201,174	+224.827%
2022-03-12	0.00002309	0.00002500	0.00002155	0.00002221	-3.853%	2,360,015,517	+237.551%
2022-03-11	0.00002320	0.00002460	0.00002149	0.00002310	-0.173%	7,670,645,911	+224.545%
2022-03-10	0.00001945	0.00002385	0.00001750	0.00002314	+18.424%	7,214,737,929	+223.984%
2022-03-09	0.00002688	0.00002771	0.00001942	0.00001954	-27.198%	5,296,473,091	+283.675%
2022-03-08	0.00002504	0.00002996	0.00002452	0.00002684	+7.661%	3,133,243,391	+179.322%
2022-03-07	0.00002519	0.00002839	0.00002424	0.00002493	-1.423%	4,304,428,827	+200.722%
2022-03-06	0.00002448	0.00002617	0.00002344	0.00002529	+3.946%	1,353,362,519	+196.441%
2022-03-05	0.00002225	0.00002612	0.00002203	0.00002433	+9.743%	3,031,212,558	+208.138%
2022-03-04	0.00002058	0.00002234	0.00001929	0.00002217	+7.778%	5,000,853,115	+238.160%
2022-03-03	0.00001873	0.00002093	0.00001806	0.00002057	+9.941%	6,173,362,183	+264.463%
2022-03-02	0.00001774	0.00001908	0.00001697	0.00001871	+5.527%	7,696,772,232	+300.695%
2022-03-01	0.00001732	0.00001863	0.00001516	0.00001773	+1.897%	6,492,601,989	+322.843%
2022-02-28	0.00001949	0.00002270	0.00001736	0.00001740	-12.387%	3,428,838,229	+330.862%
2022-02-27	0.00001969	0.00002149	0.00001889	0.00001986	+3.169%	2,176,245,175	+277.492%
2022-02-26	0.00002287	0.00002470	0.00001802	0.00001925	-16.413%	3,929,205,057	+289.455%
2022-02-25	0.00003475	0.00003500	0.00002140	0.00002303	-33.304%	6,438,198,184	+225.532%
2022-02-24	0.00002768	0.00003850	0.00002644	0.00003453	+26.206%	2,792,396,201	+117.116%
2022-02-23	0.00002989	0.00003096	0.00002579	0.00002736	-8.188%	1,886,648,423	+174.013%
2022-02-22	0.00002685	0.00003389	0.00002624	0.00002980	+11.277%	1,788,865,655	+151.577%
2022-02-21	0.00002759	0.00002985	0.00002486	0.00002678	-2.865%	1,607,524,337	+179.948%
2022-02-20	0.00002465	0.00002851	0.00002424	0.00002757	+10.412%	1,836,686,119	+171.926%
2022-02-19	0.00002540	0.00002644	0.00002380	0.00002497	-1.732%	3,893,845,533	+200.240%
2022-02-18	0.00002285	0.00002560	0.00002224	0.00002541	+11.594%	3,667,074,113	+195.041%
2022-02-17	0.00002110	0.00002287	0.00001981	0.00002277	+7.761%	2,439,284,360	+229.249%
2022-02-16	0.00001963	0.00002131	0.00001899	0.00002113	+4.552%	5,991,142,522	+254.804%
2022-02-15	0.00002223	0.00002229	0.00001927	0.00002021	-9.332%	7,050,225,133	+270.955%
2022-02-14	0.00002029	0.00002368	0.00002026	0.00002229	+10.183%	4,183,002,835	+236.339%
2022-02-13	0.00002460	0.00002508	0.00001986	0.00002023	-17.764%	3,936,520,073	+270.588%
2022-02-12	0.00002122	0.00002593	0.00002109	0.00002460	+16.754%	3,082,506,733	+204.756%
2022-02-11	0.00001852	0.00002211	0.00001836	0.00002107	+13.769%	5,137,797,587	+255.814%
2022-02-10	0.00002035	0.00002182	0.00001720	0.00001852	-9.791%	7,927,147,328	+304.806%
2022-02-09	0.00002319	0.00002412	0.00001999	0.00002053	-11.813%	8,817,921,838	+265.173%
2022-02-08	0.00002175	0.00002451	0.00001850	0.00002328	+6.887%	4,691,690,066	+222.036%
2022-02-07	0.00002698	0.00002748	0.00002123	0.00002178	-19.393%	2,169,956,337	+244.215%
2022-02-06	0.00002601	0.00002804	0.00002470	0.00002702	+2.777%	3,070,248,396	+177.461%
2022-02-05	0.00003826	0.00003851	0.00002577	0.00002629	-32.067%	3,449,802,990	+185.165%
2022-02-04	0.00004656	0.00004888	0.00003687	0.00003870	-16.631%	2,738,593,381	+93.721%
2022-02-03	0.00004247	0.00004855	0.00004180	0.00004642	+9.352%	3,187,437,210	+61.504%
2022-02-02	0.00004179	0.00004275	0.00003736	0.00004245	+1.458%	4,110,821,403	+76.608%
2022-02-01	0.00004236	0.00004459	0.00003990	0.00004184	-1.622%	4,961,641,159	+79.183%
2022-01-31	0.00003787	0.00004517	0.00003776	0.00004253	+11.745%	3,380,340,467	+76.276%
2022-01-30	0.00003935	0.00004003	0.00003594	0.00003806	-3.597%	3,592,571,902	+96.978%
2022-01-29	0.00004152	0.00004205	0.00003699	0.00003948	-4.959%	2,805,711,839	+89.894%
2022-01-28	0.00004051	0.00004533	0.00003873	0.00004154	+2.315%	2,970,655,000	+80.477%
2022-01-27	0.00003584	0.00004522	0.00003246	0.00004060	+13.376%	3,981,477,729	+84.655%
2022-01-26	0.00004301	0.00004390	0.00003496	0.00003581	-17.355%	3,566,151,825	+109.355%
2022-01-25	0.00004953	0.00005249	0.00003944	0.00004333	-11.859%	2,659,889,482	+73.021%
2022-01-24	0.00004369	0.00005686	0.00003725	0.00004916	+12.752%	8,330,259,754	+52.502%
2022-01-23	0.00004537	0.00004734	0.00003807	0.00004360	-4.428%	6,493,051,491	+71.950%
2022-01-22	0.00003056	0.00005105	0.00003012	0.00004562	+49.231%	6,917,363,383	+64.336%
2022-01-21	0.00002297	0.00003245	0.00002287	0.00003057	+33.145%	4,734,812,123	+145.240%
2022-01-20	0.00002574	0.00002632	0.00002293	0.00002296	-10.800%	5,205,872,230	+226.524%
2022-01-19	0.00002425	0.00002660	0.00002312	0.00002574	+6.496%	5,969,347,570	+191.259%
2022-01-18	0.00002437	0.00002524	0.00002037	0.00002417	-1.307%	7,509,690,490	+210.178%
2022-01-17	0.00002257	0.00002455	0.00002203	0.00002449	+8.363%	3,322,576,734	+206.125%
2022-01-16	0.00002210	0.00002354	0.00002166	0.00002260	+1.986%	3,969,345,819	+231.726%
2022-01-15	0.00002234	0.00002348	0.00002172	0.00002216	-0.894%	5,305,009,339	+238.312%
2022-01-14	0.00002368	0.00002491	0.00002197	0.00002236	-5.495%	4,962,028,671	+235.286%
2022-01-13	0.00002411	0.00002415	0.00002201	0.00002366	-1.417%	2,897,156,567	+216.864%
2022-01-12	0.00002691	0.00002706	0.00002360	0.00002400	-11.374%	4,033,935,415	+212.375%
2022-01-11	0.00002974	0.00003031	0.00002609	0.00002708	-8.328%	4,669,896,663	+176.846%
2022-01-10	0.00002616	0.00003136	0.00002454	0.00002954	+11.178%	2,178,123,240	+153.791%
2022-01-09	0.00002462	0.00002854	0.00002431	0.00002657	+8.096%	2,829,825,033	+182.160%
2022-01-08	0.00002393	0.00002500	0.00002212	0.00002458	+2.759%	8,075,193,259	+205.004%
2022-01-07	0.00002248	0.00002557	0.00002106	0.00002392	+6.786%	12,869,594,075	+213.420%
2022-01-06	0.00001801	0.00002324	0.00001798	0.00002240	+24.100%	11,835,423,101	+234.688%
2022-01-05	0.00001741	0.00001866	0.00001724	0.00001805	+4.638%	3,948,853,774	+315.346%
2022-01-04	0.00001666	0.00001819	0.00001666	0.00001725	+4.736%	3,583,839,865	+334.609%
2022-01-03	0.00001602	0.00001688	0.00001553	0.00001647	+3.325%	2,090,977,305	+355.191%
2022-01-02	0.00001663	0.00001673	0.00001565	0.00001594	-4.149%	9,098,506,861	+370.326%
2022-01-01	0.00001734	0.00001932	0.00001641	0.00001663	-4.754%	4,476,975,349	+350.812%
2021-12-31	0.00001804	0.00001907	0.00001721	0.00001746	-3.108%	8,854,610,681	+329.381%
2021-12-30	0.00001694	0.00001886	0.00001685	0.00001802	+6.250%	14,961,505,649	+316.038%
2021-12-29	0.00001597	0.00001806	0.00001597	0.00001696	+6.332%	8,304,159,523	+342.040%
2021-12-28	0.00001413	0.00001625	0.00001359	0.00001595	+12.008%	15,320,080,701	+370.031%
2021-12-27	0.00001623	0.00001650	0.00001395	0.00001424	-12.369%	6,090,181,997	+426.475%
2021-12-26	0.00001596	0.00001687	0.00001522	0.00001625	+1.626%	6,693,395,331	+361.354%
2021-12-25	0.00001578	0.00001650	0.00001531	0.00001599	+1.075%	4,019,227,247	+368.856%
2021-12-24	0.00001711	0.00001728	0.00001509	0.00001582	-8.130%	7,879,723,224	+373.894%
2021-12-23	0.00001697	0.00001813	0.00001672	0.00001722	+1.235%	6,963,950,255	+335.366%
2021-12-22	0.00001827	0.00001832	0.00001696	0.00001701	-7.049%	5,877,111,285	+340.741%
2021-12-21	0.00002006	0.00002022	0.00001756	0.00001830	-8.683%	12,745,380,841	+309.672%
2021-12-20	0.00001823	0.00002044	0.00001761	0.00002004	+10.049%	5,874,984,426	+274.102%
2021-12-19	0.00001842	0.00001900	0.00001717	0.00001821	-1.194%	9,827,229,669	+311.697%
2021-12-18	0.00001896	0.00002057	0.00001792	0.00001843	-2.795%	8,707,825,703	+306.782%
2021-12-17	0.00001692	0.00002047	0.00001689	0.00001896	+11.333%	8,059,691,960	+295.411%
2021-12-16	0.00002170	0.00002203	0.00001626	0.00001703	-21.665%	22,219,350,219	+340.223%
2021-12-15	0.00002045	0.00002174	0.00001840	0.00002174	+6.308%	12,120,436,707	+244.848%
2021-12-14	0.00002021	0.00002234	0.00001852	0.00002045	+1.691%	29,129,119,728	+266.601%
2021-12-13	0.00001776	0.00002039	0.00001636	0.00002011	+13.424%	14,979,400,441	+272.800%
2021-12-12	0.00001708	0.00001868	0.00001654	0.00001773	+3.563%	6,652,891,322	+322.843%
2021-12-11	0.00001811	0.00002004	0.00001666	0.00001712	-5.519%	27,770,657,823	+337.909%
2021-12-10	0.00001706	0.00001893	0.00001591	0.00001812	+6.651%	32,939,733,688	+313.742%
2021-12-09	0.00001494	0.00001769	0.00001436	0.00001699	+13.191%	11,826,365,214	+341.260%
2021-12-08	0.00001391	0.00001638	0.00001389	0.00001501	+7.753%	12,087,860,805	+399.467%
2021-12-07	0.00002015	0.00002053	0.00001318	0.00001393	-31.244%	24,091,737,303	+438.191%
2021-12-06	0.00002124	0.00002434	0.00001885	0.00002026	-4.614%	51,821,500,220	+270.039%
2021-12-05	0.00001826	0.00002198	0.00001701	0.00002124	+16.639%	8,749,694,627	+252.966%
2021-12-04	0.00001231	0.00002641	0.00001230	0.00001821	+49.018%	21,389,678,900	+311.697%
2021-12-03	0.00001185	0.00001266	0.00001160	0.00001222	+3.122%	5,811,879,189	+513.502%
2021-12-02	0.00001076	0.00001219	0.00001065	0.00001185	+9.926%	11,750,251,985	+532.658%
2021-12-01	0.00001133	0.00001191	0.00001065	0.00001078	-5.604%	11,899,872,740	+595.455%
2021-11-30	0.00001176	0.00001243	0.00001057	0.00001142	-2.891%	24,830,942,162	+556.480%
2021-11-29	0.00001290	0.00001425	0.00001112	0.00001176	-8.554%	14,979,717,696	+537.500%
2021-11-28	0.00001212	0.00001342	0.00001197	0.00001286	+5.583%	8,269,474,527	+482.970%
2021-11-27	0.00001231	0.00001271	0.00001153	0.00001218	-1.056%	11,429,265,216	+515.517%
2021-11-26	0.00000942	0.00001329	0.00000922	0.00001231	+31.517%	16,659,247,975	+509.017%
2021-11-25	0.00001086	0.00001179	0.00000888	0.00000936	-13.011%	26,392,198,029	+700.962%
2021-11-24	0.00001358	0.00001383	0.00001040	0.00001076	-20.766%	15,764,691,407	+596.747%
2021-11-23	0.00001326	0.00001460	0.00001317	0.00001358	+2.646%	5,413,399,575	+452.062%
2021-11-22	0.00001236	0.00001391	0.00001207	0.00001323	+6.436%	7,554,505,514	+466.667%
2021-11-21	0.00001336	0.00001350	0.00001183	0.00001243	-6.541%	8,342,060,796	+503.138%
2021-11-20	0.00001287	0.00001341	0.00001205	0.00001330	+3.181%	19,474,292,910	+463.684%
2021-11-19	0.00001403	0.00001518	0.00001275	0.00001289	-7.665%	7,385,136,141	+481.614%
2021-11-18	0.00001219	0.00001419	0.00001136	0.00001396	+13.128%	4,328,644,219	+437.034%
2021-11-17	0.00001116	0.00001249	0.00001092	0.00001234	+10.474%	5,537,195,232	+507.536%
2021-11-16	0.00000873	0.00001249	0.00000857	0.00001117	+27.950%	10,944,086,661	+571.173%
2021-11-15	0.00000905	0.00000922	0.00000805	0.00000873	-3.322%	9,862,686,549	+758.763%
2021-11-14	0.00000877	0.00000909	0.00000849	0.00000903	+2.497%	7,811,487,598	+730.233%
2021-11-13	0.00000953	0.00000972	0.00000869	0.00000881	-7.361%	6,914,939,004	+750.965%
2021-11-12	0.00000868	0.00000957	0.00000825	0.00000951	+9.436%	8,762,750,405	+688.328%
2021-11-11	0.00000734	0.00000956	0.00000729	0.00000869	+17.274%	15,238,498,389	+762.716%
2021-11-10	0.00000792	0.00000853	0.00000692	0.00000741	-6.675%	33,007,410,417	+911.741%
2021-11-09	0.00001217	0.00001223	0.00000794	0.00000794	-35.025%	35,748,771,115	+844.207%
2021-11-08	0.00001431	0.00001448	0.00001207	0.00001222	-14.426%	8,557,288,308	+513.502%
2021-11-07	0.00001540	0.00001556	0.00001413	0.00001428	-7.031%	4,516,519,816	+425.000%
2021-11-06	0.00001451	0.00001575	0.00001390	0.00001536	+6.445%	5,235,764,579	+388.086%
2021-11-05	0.00001494	0.00001499	0.00001170	0.00001443	-3.024%	8,709,685,564	+419.543%
2021-11-04	0.00001420	0.00001504	0.00001306	0.00001488	+5.159%	6,835,682,425	+403.831%
2021-11-03	0.00001414	0.00001486	0.00001284	0.00001415	0.000%	9,080,920,337	+429.823%
2021-11-02	0.00001530	0.00001569	0.00001412	0.00001415	-7.274%	5,482,711,041	+429.823%
2021-11-01	0.00001489	0.00001578	0.00001423	0.00001526	+3.108%	5,420,706,429	+391.284%
2021-10-31	0.00001524	0.00001618	0.00001383	0.00001480	-3.078%	6,199,951,758	+406.554%
2021-10-30	0.00001506	0.00001570	0.00001418	0.00001527	+1.260%	5,490,342,626	+390.963%
2021-10-29	0.00001665	0.00001703	0.00001483	0.00001508	-9.266%	4,895,405,471	+397.149%
2021-10-28	0.00001784	0.00001917	0.00001573	0.00001662	-6.366%	5,136,597,738	+351.083%
2021-10-27	0.00001410	0.00001953	0.00001338	0.00001775	+25.797%	7,121,509,992	+322.366%
2021-10-26	0.00001326	0.00001450	0.00001298	0.00001411	+6.170%	6,987,841,507	+431.325%
2021-10-25	0.00001456	0.00001480	0.00001325	0.00001329	-8.534%	7,190,136,495	+464.108%
2021-10-24	0.00001336	0.00001462	0.00001305	0.00001453	+8.757%	7,110,869,191	+415.967%
2021-10-23	0.00001390	0.00001436	0.00001271	0.00001336	-3.677%	7,806,560,181	+461.153%
2021-10-22	0.00001331	0.00001411	0.00001284	0.00001387	+4.286%	8,036,955,526	+440.519%
2021-10-21	0.00001255	0.00001378	0.00001177	0.00001330	+5.807%	7,865,100,386	+463.684%
2021-10-20	0.00001537	0.00001540	0.00001255	0.00001257	-17.789%	6,608,046,473	+496.420%

.dark-mode .pcFGW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcFGW9{ color: #333333; background-color: white; border: 2px solid #333333; }BCH3SUSDTBCH3S / Tether USDcrypto

BCH3SUSDT
BCH3S / Tether USD
crypto