Dark

BCCBNB
BCC / Binance Coin
crypto

Inactive

Nov 15, 2018 11:39:00 AM EST

54.29BNB+4.163%(+2.17)1,5100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2018-11-15	52.04	55.98	50.57	54.29	+4.163%	1,510	0.000%
2018-11-14	55.30	56.89	50.00	52.12	-6.022%	984	+4.163%
2018-11-13	54.85	58.60	53.71	55.46	+1.057%	1,284	-2.110%
2018-11-12	56.14	57.29	53.70	54.88	-2.175%	1,248	-1.075%
2018-11-11	58.28	58.32	55.00	56.10	-4.070%	617	-3.226%
2018-11-10	57.04	59.24	55.73	58.48	+2.922%	547	-7.165%
2018-11-09	59.64	62.10	55.21	56.82	-4.728%	513	-4.453%
2018-11-08	62.81	63.04	58.52	59.64	-4.835%	700	-8.970%
2018-11-07	64.30	65.21	58.09	62.67	-2.550%	1,133	-13.372%
2018-11-06	57.68	64.63	56.90	64.31	+11.533%	1,206	-15.581%
2018-11-05	58.09	59.88	54.00	57.66	-0.740%	823	-5.845%
2018-11-04	50.11	60.86	50.11	58.09	+15.994%	1,817	-6.542%
2018-11-03	48.20	51.11	47.86	50.08	+3.836%	514	+8.407%
2018-11-02	44.53	49.63	44.25	48.23	+8.260%	611	+12.565%
2018-11-01	45.15	45.16	44.33	44.55	-1.000%	69	+21.863%
2018-10-31	44.82	45.33	44.16	45.00	0.000%	142	+20.644%
2018-10-30	44.41	45.00	44.09	45.00	+1.397%	83	+20.644%
2018-10-29	45.82	45.82	44.03	44.38	-3.037%	100	+22.330%
2018-10-28	45.37	45.77	45.11	45.77	+1.127%	80	+18.615%
2018-10-27	45.33	45.46	45.10	45.26	-0.154%	68	+19.951%
2018-10-26	45.49	45.66	45.05	45.33	-0.132%	60	+19.766%
2018-10-25	45.33	46.05	45.19	45.39	-0.066%	93	+19.608%
2018-10-24	45.34	45.84	45.22	45.42	+0.331%	66	+19.529%
2018-10-23	46.23	46.23	45.01	45.27	-2.098%	124	+19.925%
2018-10-22	45.94	46.40	45.50	46.24	+0.391%	58	+17.409%
2018-10-21	46.07	46.70	45.65	46.06	+0.283%	105	+17.868%
2018-10-20	45.07	46.24	45.06	45.93	+1.503%	82	+18.202%
2018-10-19	44.89	45.51	44.51	45.25	+0.399%	143	+19.978%
2018-10-18	45.22	45.90	44.38	45.07	-0.354%	160	+20.457%
2018-10-17	45.87	46.10	44.64	45.23	-1.460%	201	+20.031%
2018-10-16	44.50	46.18	44.49	45.90	+2.708%	127	+18.279%
2018-10-15	46.33	48.42	44.01	44.69	-3.540%	443	+21.481%
2018-10-14	47.09	47.10	45.94	46.33	-1.300%	139	+17.181%
2018-10-13	46.47	47.39	46.31	46.94	+1.033%	65	+15.658%
2018-10-12	46.38	47.69	46.09	46.46	+0.476%	100	+16.853%
2018-10-11	49.88	49.88	45.78	46.24	-7.130%	345	+17.409%
2018-10-10	50.01	50.50	49.39	49.79	-0.420%	80	+9.038%
2018-10-09	50.44	50.50	49.35	50.00	-0.398%	131	+8.580%
2018-10-08	49.38	50.45	49.09	50.20	+1.970%	244	+8.147%
2018-10-07	49.13	50.03	48.42	49.23	+0.265%	110	+10.278%
2018-10-06	48.81	49.41	48.22	49.10	+0.286%	86	+10.570%
2018-10-05	50.28	50.46	47.75	48.96	-2.080%	195	+10.886%
2018-10-04	50.30	51.83	49.66	50.00	-0.557%	166	+8.580%
2018-10-03	51.52	52.10	49.50	50.28	-2.255%	361	+7.975%
2018-10-02	53.35	55.50	50.66	51.44	-3.652%	505	+5.540%
2018-10-01	53.13	54.38	52.90	53.39	+0.489%	126	+1.686%
2018-09-30	53.73	55.44	52.36	53.13	-1.483%	217	+2.183%
2018-09-29	54.18	55.89	52.01	53.93	-0.369%	203	+0.668%
2018-09-28	56.23	57.00	53.25	54.13	-3.991%	342	+0.296%
2018-09-27	52.63	60.00	52.63	56.38	+6.377%	783	-3.707%
2018-09-26	45.66	56.43	45.07	53.00	+16.560%	672	+2.434%
2018-09-25	46.19	46.52	44.90	45.47	-1.088%	90	+19.397%
2018-09-24	47.55	47.78	45.86	45.97	-3.465%	102	+18.099%
2018-09-23	47.34	48.92	46.63	47.62	+0.528%	150	+14.007%
2018-09-22	47.94	48.41	46.29	47.37	-1.742%	298	+14.608%
2018-09-21	45.32	49.10	44.80	48.21	+5.979%	242	+12.611%
2018-09-20	44.75	46.39	43.78	45.49	+2.340%	148	+19.345%
2018-09-19	45.35	45.71	44.21	44.45	-2.308%	119	+22.137%
2018-09-18	44.48	46.91	43.88	45.50	+1.721%	184	+19.319%
2018-09-17	45.59	46.31	44.05	44.73	-1.084%	67	+21.373%
2018-09-16	44.65	45.72	43.53	45.22	+1.550%	50	+20.057%
2018-09-15	45.20	45.59	43.85	44.53	-1.482%	97	+21.918%
2018-09-14	48.54	48.77	45.20	45.20	-6.592%	120	+20.111%
2018-09-13	46.90	49.88	45.52	48.39	+3.508%	107	+12.193%
2018-09-12	47.10	47.42	45.02	46.75	-0.277%	146	+16.128%
2018-09-11	49.27	50.15	46.05	46.88	-4.013%	163	+15.806%
2018-09-10	50.11	50.75	48.84	48.84	-3.896%	78	+11.159%
2018-09-09	49.77	50.98	49.55	50.82	+1.599%	128	+6.828%
2018-09-08	50.04	50.43	49.03	50.02	+0.261%	190	+8.537%
2018-09-07	50.67	51.67	49.56	49.89	-0.992%	119	+8.819%
2018-09-06	52.60	53.15	50.20	50.39	-4.274%	207	+7.740%
2018-09-05	55.14	55.48	51.50	52.64	-3.907%	228	+3.134%
2018-09-04	55.61	56.84	54.70	54.78	-1.493%	151	-0.894%
2018-09-03	57.17	57.30	55.31	55.61	-2.949%	127	-2.374%
2018-09-02	53.65	57.93	53.56	57.30	+6.328%	379	-5.253%
2018-09-01	49.41	55.19	47.87	53.89	+9.067%	663	+0.742%
2018-08-31	50.00	50.74	49.41	49.41	-1.377%	117	+9.877%
2018-08-30	49.62	51.32	49.32	50.10	+0.361%	166	+8.363%
2018-08-29	49.51	50.97	49.24	49.92	+0.503%	211	+8.754%
2018-08-28	49.42	50.52	48.79	49.67	+1.658%	169	+9.301%
2018-08-27	51.48	51.57	46.74	48.86	-4.346%	228	+11.113%
2018-08-26	53.24	53.24	50.71	51.08	-3.732%	77	+6.284%
2018-08-25	52.41	53.79	51.99	53.06	+1.124%	107	+2.318%
2018-08-24	54.32	55.70	52.10	52.47	-3.866%	246	+3.469%
2018-08-23	54.35	55.32	53.95	54.58	+0.460%	86	-0.531%
2018-08-22	55.37	56.80	53.99	54.33	-1.523%	150	-0.074%
2018-08-21	53.57	56.21	53.37	55.17	+3.625%	124	-1.595%
2018-08-20	56.54	56.92	53.04	53.24	-5.418%	317	+1.972%
2018-08-19	56.28	56.94	55.50	56.29	+0.321%	124	-3.553%
2018-08-18	55.60	57.39	55.00	56.11	+1.428%	265	-3.244%
2018-08-17	53.00	55.83	51.66	55.32	+4.279%	210	-1.862%
2018-08-16	53.56	54.97	52.75	53.05	-1.339%	215	+2.337%
2018-08-15	54.40	54.67	49.34	53.77	-0.793%	266	+0.967%
2018-08-14	51.63	56.84	50.67	54.20	+4.836%	568	+0.166%
2018-08-13	48.49	52.78	47.67	51.70	+6.400%	254	+5.010%
2018-08-12	47.94	50.21	47.91	48.59	+1.166%	158	+11.731%
2018-08-11	47.00	49.83	45.92	48.03	+2.191%	357	+13.034%
2018-08-10	47.62	48.62	47.00	47.00	-1.302%	215	+15.511%
2018-08-09	48.51	49.50	47.00	47.62	-1.367%	304	+14.007%
2018-08-08	49.84	50.66	47.00	48.28	-3.169%	426	+12.448%
2018-08-07	50.48	52.38	49.00	49.86	-1.169%	156	+8.885%
2018-08-06	52.03	52.85	50.04	50.45	-3.037%	111	+7.611%
2018-08-05	50.13	52.77	50.02	52.03	+3.832%	87	+4.344%
2018-08-04	51.25	52.71	49.36	50.11	-2.510%	197	+8.342%
2018-08-03	51.53	52.61	49.70	51.40	-0.252%	210	+5.623%
2018-08-02	56.26	56.80	51.42	51.53	-8.586%	231	+5.356%
2018-08-01	55.90	57.34	53.03	56.37	+0.535%	317	-3.690%
2018-07-31	61.40	61.90	54.07	56.07	-8.711%	257	-3.175%
2018-07-30	59.79	61.96	59.02	61.42	+3.436%	282	-11.609%
2018-07-29	56.23	60.82	56.12	59.38	+5.658%	755	-8.572%
2018-07-28	58.73	59.66	54.05	56.20	-4.308%	1,479	-3.399%
2018-07-27	60.02	61.08	57.40	58.73	-2.490%	196	-7.560%
2018-07-26	63.85	66.05	59.68	60.23	-5.670%	233	-9.862%
2018-07-25	71.37	71.75	61.63	63.85	-10.986%	502	-14.973%
2018-07-24	65.20	79.56	64.68	71.73	+10.354%	744	-24.313%
2018-07-23	64.72	68.30	64.67	65.00	+0.402%	254	-16.477%
2018-07-22	64.54	66.98	63.90	64.74	+0.310%	156	-16.141%
2018-07-21	63.40	65.70	62.27	64.54	+1.558%	285	-15.882%
2018-07-20	63.61	66.53	62.00	63.55	-0.094%	333	-14.571%
2018-07-19	64.21	64.30	61.66	63.61	-0.919%	321	-14.652%
2018-07-18	62.23	64.90	61.77	64.20	+3.166%	315	-15.436%
2018-07-17	59.75	63.63	58.65	62.23	+4.308%	350	-12.759%
2018-07-16	58.69	61.55	55.50	59.66	+1.618%	275	-9.001%
2018-07-15	58.24	59.50	57.70	58.71	+1.137%	134	-7.529%
2018-07-14	56.88	58.41	56.72	58.05	+1.539%	252	-6.477%
2018-07-13	56.47	58.00	56.17	57.17	+1.437%	299	-5.038%
2018-07-12	55.38	56.69	54.63	56.36	+1.751%	345	-3.673%
2018-07-11	53.51	56.30	53.51	55.39	+3.533%	307	-1.986%
2018-07-10	54.12	55.61	53.15	53.50	-0.742%	249	+1.477%
2018-07-09	53.47	55.21	53.10	53.90	+0.503%	223	+0.724%
2018-07-08	54.42	56.31	53.40	53.63	-1.361%	428	+1.231%
2018-07-07	54.77	54.92	50.38	54.37	-0.367%	386	-0.147%
2018-07-06	53.99	55.15	53.00	54.57	+0.850%	205	-0.513%
2018-07-05	54.52	56.15	52.58	54.11	-0.752%	543	+0.333%
2018-07-04	53.73	56.95	53.43	54.52	+1.716%	585	-0.422%
2018-07-03	53.46	56.50	53.27	53.60	+0.224%	857	+1.287%
2018-07-02	51.26	55.44	50.94	53.48	+4.331%	605	+1.515%
2018-07-01	51.13	52.05	50.19	51.26	+0.727%	446	+5.911%
2018-06-30	49.31	52.98	49.31	50.89	+2.787%	446	+6.681%
2018-06-29	46.49	50.84	45.84	49.51	+6.496%	409	+9.655%
2018-06-28	50.90	51.09	46.40	46.49	-8.177%	526	+16.778%
2018-06-27	49.38	50.96	48.69	50.63	+2.531%	263	+7.229%
2018-06-26	50.63	51.63	48.10	49.38	-2.469%	300	+9.943%
2018-06-25	51.72	53.91	50.32	50.63	-1.975%	372	+7.229%
2018-06-24	48.67	52.80	47.74	51.65	+5.624%	733	+5.111%
2018-06-23	48.03	49.25	46.90	48.90	+1.811%	239	+11.022%
2018-06-22	51.04	51.76	46.96	48.03	-5.897%	4,326	+13.034%
2018-06-21	55.54	55.81	49.90	51.04	-8.102%	1,437	+6.368%
2018-06-20	54.04	56.90	53.00	55.54	+2.416%	296	-2.251%
2018-06-19	52.70	56.45	52.40	54.23	+2.903%	701	+0.111%
2018-06-18	50.97	52.96	48.85	52.70	+3.212%	502	+3.017%
2018-06-17	53.80	54.12	49.43	51.06	-5.163%	511	+6.326%
2018-06-16	56.34	57.11	53.50	53.84	-4.437%	245	+0.836%
2018-06-15	60.35	60.52	55.08	56.34	-6.583%	401	-3.639%
2018-06-14	57.91	60.77	57.16	60.31	+4.759%	342	-9.982%
2018-06-13	57.17	58.94	55.09	57.57	+0.647%	750	-5.697%
2018-06-12	61.80	63.15	56.00	57.20	-7.697%	911	-5.087%
2018-06-11	66.00	68.12	60.00	61.97	-6.106%	676	-12.393%
2018-06-10	67.81	69.81	65.20	66.00	-2.669%	1,382	-17.742%
2018-06-09	68.37	69.56	66.75	67.81	-0.703%	352	-19.938%
2018-06-08	70.18	71.74	67.75	68.29	-2.832%	336	-20.501%
2018-06-07	65.63	71.20	65.18	70.28	+7.610%	898	-22.752%
2018-06-06	73.85	75.34	65.00	65.31	-11.564%	856	-16.873%
2018-06-05	77.10	77.50	71.66	73.85	-4.066%	540	-26.486%
2018-06-04	79.73	84.03	76.50	76.98	-3.498%	413	-29.475%
2018-06-03	73.70	81.23	72.65	79.77	+8.031%	449	-31.942%
2018-06-02	70.04	74.56	69.57	73.84	+4.961%	405	-26.476%
2018-06-01	69.94	72.99	69.00	70.35	+1.107%	323	-22.829%
2018-05-31	77.94	78.94	69.58	69.58	-10.692%	509	-21.975%
2018-05-30	78.45	81.36	77.05	77.91	-0.688%	300	-30.317%
2018-05-29	74.50	80.20	73.90	78.45	+5.785%	321	-30.797%
2018-05-28	79.13	79.70	73.83	74.16	-6.328%	209	-26.793%
2018-05-27	78.64	79.76	77.22	79.17	+0.597%	148	-31.426%
2018-05-26	78.00	79.99	76.72	78.70	+1.248%	108	-31.017%
2018-05-25	82.25	82.25	77.59	77.73	-5.495%	140	-30.156%
2018-05-24	79.21	83.00	77.77	82.25	+2.671%	353	-33.994%
2018-05-23	82.08	85.00	78.74	80.11	-2.126%	417	-32.231%
2018-05-22	83.33	90.00	79.13	81.85	-1.575%	387	-33.671%
2018-05-21	91.23	92.18	83.03	83.16	-9.204%	435	-34.716%
2018-05-20	82.03	93.80	81.45	91.59	+11.099%	496	-40.725%
2018-05-19	79.55	84.41	75.00	82.44	+3.633%	751	-34.146%
2018-05-18	96.50	99.40	70.00	79.55	-17.565%	6,344	-31.754%
2018-05-17	104.46	106.44	92.06	96.50	-7.691%	213	-43.741%
2018-05-16	106.32	108.20	102.00	104.54	-1.628%	230	-48.068%
2018-05-15	110.29	110.98	104.60	106.27	-3.373%	184	-48.913%
2018-05-14	112.47	114.80	107.00	109.98	-2.109%	309	-50.636%
2018-05-13	112.45	121.87	107.84	112.35	-0.390%	305	-51.678%
2018-05-12	105.48	131.00	103.79	112.79	+7.460%	486	-51.866%
2018-05-11	110.18	114.22	103.12	104.96	-4.738%	466	-48.276%
2018-05-10	110.79	117.60	108.00	110.18	-0.497%	645	-50.726%
2018-05-09	118.62	118.62	40.00	110.73	-6.644%	3,887	-50.971%
2018-05-08	120.39	123.00	117.89	118.61	-1.306%	3,850	-54.228%
2018-05-07	126.05	127.37	118.82	120.18	-4.664%	3,762	-54.826%
2018-05-06	122.25	128.65	116.84	126.06	+3.133%	4,342	-56.933%
2018-05-05	105.64	122.23	105.08	122.23	+15.748%	4,613	-55.584%
2018-05-04	103.42	107.80	100.94	105.60	+2.039%	4,587	-48.589%
2018-05-03	101.15	107.53	100.89	103.49	+2.172%	4,501	-47.541%
2018-05-02	95.80	105.77	94.38	101.29	+5.720%	4,586	-46.401%
2018-05-01	94.19	96.00	91.12	95.81	+1.796%	4,391	-43.336%
2018-04-30	95.82	97.15	93.84	94.12	-1.517%	4,005	-42.318%
2018-04-29	91.67	97.37	91.67	95.57	+4.289%	3,837	-43.193%
2018-04-28	93.48	93.80	90.81	91.64	-1.863%	3,360	-40.757%
2018-04-27	97.30	97.72	93.26	93.38	-4.029%	3,993	-41.861%
2018-04-26	96.58	103.00	92.25	97.30	+0.589%	3,920	-44.203%
2018-04-25	92.68	98.35	87.19	96.73	+3.455%	3,462	-43.875%
2018-04-24	105.32	113.87	89.30	93.50	-11.366%	4,533	-41.936%
2018-04-23	92.62	114.00	92.27	105.49	+13.357%	4,905	-48.535%
2018-04-22	86.26	96.58	84.49	93.06	+8.033%	4,308	-41.661%
2018-04-21	89.49	92.21	76.00	86.14	-3.743%	7,179	-36.975%
2018-04-20	78.26	93.05	78.09	89.49	+14.350%	4,029	-39.334%
2018-04-19	72.83	79.90	70.69	78.26	+7.781%	3,774	-30.629%
2018-04-18	64.49	77.72	63.96	72.61	+12.591%	7,017	-25.231%
2018-04-17	62.89	65.29	61.46	64.49	+2.512%	4,009	-15.816%
2018-04-16	59.80	62.91	59.71	62.91	+5.165%	3,760	-13.702%
2018-04-15	55.50	60.22	55.32	59.82	+7.745%	4,628	-9.244%
2018-04-14	54.69	56.73	54.04	55.52	+1.462%	3,515	-2.215%
2018-04-13	56.67	59.90	53.03	54.72	-3.441%	2,814	-0.786%
2018-04-12	54.28	60.00	53.68	56.67	+3.715%	3,367	-4.200%
2018-04-11	53.69	55.74	53.00	54.64	+1.769%	4,150	-0.641%
2018-04-10	53.55	54.49	51.52	53.69	-0.130%	3,843	+1.118%
2018-04-09	53.93	57.00	53.21	53.76	-0.204%	4,658	+0.986%
2018-04-08	51.00	54.12	50.99	53.87	+5.648%	5,172	+0.780%
2018-04-07	49.62	52.41	49.37	50.99	+2.968%	4,823	+6.472%
2018-04-06	51.06	51.51	49.01	49.52	-2.997%	4,920	+9.632%
2018-04-05	53.19	53.30	50.10	51.05	-4.275%	5,193	+6.347%
2018-04-04	53.14	56.21	51.01	53.33	+0.244%	4,738	+1.800%
2018-04-03	52.53	56.01	50.00	53.20	+1.565%	4,912	+2.049%
2018-04-02	57.90	60.31	52.20	52.38	-9.721%	4,587	+3.646%
2018-04-01	61.69	63.20	57.74	58.02	-5.827%	5,240	-6.429%
2018-03-31	66.94	68.87	60.38	61.61	-7.962%	5,349	-11.881%
2018-03-30	69.61	74.30	66.94	66.94	-4.029%	5,174	-18.898%
2018-03-29	73.67	74.51	68.16	69.75	-5.282%	4,458	-22.165%
2018-03-28	76.08	79.00	72.69	73.64	-3.194%	4,459	-26.276%
2018-03-27	75.75	81.96	74.65	76.07	+0.422%	3,857	-28.632%
2018-03-26	74.95	84.71	74.18	75.75	+1.067%	3,948	-28.330%
2018-03-25	73.82	78.55	68.65	74.95	+1.876%	3,606	-27.565%
2018-03-24	87.54	88.47	67.10	73.57	-15.862%	3,661	-26.206%
2018-03-23	100.54	103.86	83.78	87.44	-12.813%	4,115	-37.912%
2018-03-22	103.87	105.65	96.19	100.29	-3.586%	2,987	-45.867%
2018-03-21	115.34	116.44	101.00	104.02	-10.281%	3,023	-47.808%
2018-03-20	110.18	117.70	109.47	115.94	+5.218%	2,925	-53.174%
2018-03-19	104.20	114.46	102.00	110.19	+5.759%	2,742	-50.731%
2018-03-18	105.60	109.35	103.42	104.19	-1.335%	2,713	-47.893%
2018-03-17	106.43	113.00	104.91	105.60	-1.170%	2,621	-48.589%
2018-03-16	103.50	115.02	101.61	106.85	+4.366%	2,389	-49.190%
2018-03-15	105.61	111.00	99.00	102.38	-3.049%	1,942	-46.972%
2018-03-14	103.02	109.45	98.00	105.60	+1.724%	458	-48.589%
2018-03-13	130.45	136.97	96.05	103.81	-20.422%	644	-47.703%
2018-03-12	138.04	138.28	123.15	130.45	-5.710%	131	-58.383%
2018-03-11	130.21	139.02	129.86	138.35	+5.869%	150	-60.759%
2018-03-10	127.66	131.41	125.58	130.68	+2.062%	152	-58.456%
2018-03-09	124.70	132.24	124.20	128.04	+2.678%	246	-57.599%
2018-03-08	120.51	129.00	120.51	124.70	+3.211%	245	-56.464%
2018-03-07	127.93	130.23	115.47	120.82	-5.852%	456	-55.065%
2018-03-06	124.83	130.00	123.82	128.33	+2.804%	162	-57.695%
2018-03-05	124.40	125.76	123.06	124.83	+1.183%	99	-56.509%
2018-03-04	124.14	125.39	121.07	123.37	-0.620%	218	-55.994%
2018-03-03	124.98	126.17	122.19	124.14	+0.153%	141	-56.267%
2018-03-02	121.89	125.49	120.32	123.95	+1.341%	156	-56.200%
2018-03-01	114.51	124.26	113.56	122.31	+6.607%	304	-55.613%
2018-02-28	116.75	117.07	113.01	114.73	-1.646%	313	-52.680%
2018-02-27	125.14	126.00	113.12	116.65	-6.822%	414	-53.459%
2018-02-26	125.00	127.82	123.40	125.19	+0.152%	274	-56.634%
2018-02-25	129.89	130.28	125.00	125.00	-3.527%	179	-56.568%
2018-02-24	128.61	133.70	126.26	129.57	+0.255%	289	-58.100%
2018-02-23	135.97	140.00	128.16	129.24	-4.711%	414	-57.993%
2018-02-22	136.05	138.21	133.75	135.63	-0.287%	388	-59.972%
2018-02-21	140.47	142.30	136.02	136.02	-3.168%	543	-60.087%
2018-02-20	137.59	143.00	136.58	140.47	+2.818%	296	-61.351%
2018-02-19	137.31	138.74	134.25	136.62	+0.582%	211	-60.262%
2018-02-18	132.01	140.00	130.67	135.83	+3.766%	517	-60.031%
2018-02-17	136.52	140.00	129.26	130.90	-4.117%	410	-58.526%
2018-02-16	124.36	141.59	124.00	136.52	+9.778%	850	-60.233%
2018-02-15	129.16	131.72	121.00	124.36	-4.763%	408	-56.344%
2018-02-14	136.00	144.14	127.51	130.58	-4.021%	557	-58.424%
2018-02-13	137.71	139.64	134.24	136.05	-0.191%	190	-60.096%
2018-02-12	138.12	138.68	135.69	136.31	-1.759%	169	-60.172%
2018-02-11	133.79	146.35	133.79	138.75	+3.715%	445	-60.872%
2018-02-10	132.01	300.00	126.32	133.78	+1.333%	550	-59.418%
2018-02-09	117.48	155.00	117.48	132.02	+12.415%	469	-58.877%
2018-02-08	117.00	117.74	114.74	117.44	+0.428%	5	-53.772%
2018-02-07	116.55	122.00	110.00	116.94	+0.326%	562	-53.574%
2018-02-06	130.39	142.19	112.66	116.56	-10.524%	744	-53.423%
2018-02-05	137.10	142.00	129.08	130.27	-4.982%	553	-58.325%
2018-02-04	131.10	138.37	130.24	137.10	+5.082%	296	-60.401%
2018-02-03	122.91	131.83	120.20	130.47	+6.151%	313	-58.389%
2018-02-02	134.32	140.79	115.00	122.91	-8.488%	812	-55.829%
2018-02-01	132.99	142.50	130.00	134.31	+1.206%	314	-59.579%
2018-01-31	128.95	139.30	128.89	132.71	+2.313%	176	-59.091%
2018-01-30	129.30	134.99	127.39	129.71	+0.317%	236	-58.145%
2018-01-29	128.53	129.96	126.71	129.30	+0.599%	217	-58.012%
2018-01-28	122.99	129.51	122.21	128.53	+4.504%	318	-57.761%
2018-01-27	121.34	125.24	121.00	122.99	+1.418%	349	-55.858%
2018-01-26	124.18	126.00	120.40	121.27	-1.837%	219	-55.232%
2018-01-25	121.19	125.58	119.33	123.54	+2.950%	277	-56.055%
2018-01-24	122.46	124.00	111.00	120.00	-2.009%	963	-54.758%
2018-01-23	124.75	128.68	120.46	122.46	-1.765%	292	-55.667%
2018-01-22	125.00	128.68	102.01	124.66	-0.272%	426	-56.450%
2018-01-21	125.07	130.10	117.00	125.00	-0.414%	565	-56.568%
2018-01-20	117.60	129.95	115.00	125.52	+6.735%	343	-56.748%
2018-01-19	120.05	129.00	116.03	117.60	-2.041%	359	-53.835%
2018-01-18	121.23	129.95	112.84	120.05	-1.177%	585	-54.777%
2018-01-17	128.29	141.99	116.58	121.48	-4.158%	1,032	-55.310%
2018-01-16	120.41	200.00	119.10	126.75	+5.370%	1,669	-57.168%
2018-01-15	121.50	128.00	66.66	120.29	-0.108%	674	-54.867%
2018-01-14	120.23	130.21	109.00	120.42	+0.158%	382	-54.916%
2018-01-13	116.20	126.81	112.23	120.23	+3.736%	943	-54.845%
2018-01-12	115.31	128.00	100.04	115.90	+0.879%	1,183	-53.158%
2018-01-11	163.64	174.99	105.00	114.89	-29.714%	1,541	-52.746%
2018-01-10	135.45	179.99	134.01	163.46	+21.840%	1,374	-66.787%
2018-01-09	131.07	140.29	117.02	134.16	+2.514%	461	-59.533%
2018-01-08	135.04	151.75	125.17	130.87	-3.088%	820	-58.516%
2018-01-07	112.07	143.00	101.82	135.04	+22.208%	900	-59.797%
2018-01-06	159.59	169.00	100.00	110.50	-31.032%	1,290	-50.869%
2018-01-05	254.99	264.29	118.00	160.22	-37.050%	1,023	-66.115%
2018-01-04	267.60	282.40	200.00	254.52	-4.859%	780	-78.670%
2018-01-03	290.67	324.88	264.03	267.52	-7.752%	362	-79.706%
2018-01-02	272.97	318.00	160.00	290.00	+6.227%	427	-81.279%
2018-01-01	274.42	286.59	273.00	273.00	-0.517%	222	-80.114%
2017-12-31	285.52	296.49	270.59	274.42	-3.888%	251	-80.216%
2017-12-30	299.92	310.00	281.62	285.52	-4.396%	496	-80.986%
2017-12-29	264.28	322.70	240.00	298.65	+12.452%	318	-81.822%
2017-12-28	269.42	298.00	259.01	265.58	+0.843%	243	-79.558%
2017-12-27	318.68	339.84	250.00	263.36	-17.359%	349	-79.386%
2017-12-26	423.85	424.40	200.00	318.68	-23.514%	337	-82.964%
2017-12-25	536.32	536.32	150.00	416.65	-22.313%	310	-86.970%
2017-12-24	626.25	651.73	500.01	536.32	-14.367%	192	-89.877%
2017-12-23	575.19	649.79	560.20	626.30	+8.903%	209	-91.332%
2017-12-22	589.00	642.87	520.00	575.10	-2.525%	418	-90.560%
2017-12-21	706.46	720.97	408.80	590.00	-16.454%	638	-90.798%
2017-12-20	474.64	1,143.08	460.02	706.20	+48.780%	2,068	-92.312%
2017-12-19	363.97	550.00	335.13	474.66	+32.217%	665	-88.562%
2017-12-18	303.05	430.00	291.23	359.00	+16.680%	1,776	-84.877%
2017-12-17	375.02	392.92	269.01	307.68	-17.961%	2,032	-82.355%
2017-12-16	433.27	471.05	363.01	375.04	-13.829%	921	-85.524%
2017-12-15	610.47	625.22	385.01	435.23	-28.695%	2,243	-87.526%
2017-12-14	574.38	700.50	528.01	610.38	+6.268%	2,614	-91.106%
2017-12-13	595.75	635.61	536.02	574.38	-3.585%	2,408	-90.548%
2017-12-12	517.67	629.10	514.62	595.74	+15.085%	2,502	-90.887%
2017-12-11	512.25	546.24	486.12	517.65	+1.054%	1,309	-89.512%
2017-12-10	518.01	565.51	503.16	512.25	-1.528%	3,223	-89.402%
2017-12-09	493.25	605.01	487.63	520.20	+5.466%	3,706	-89.564%
2017-12-08	456.00	749.00	444.06	493.24	+7.694%	4,571	-88.993%
2017-12-07	531.07	548.17	435.06	458.00	-13.759%	2,059	-88.146%
2017-12-06	544.30	612.35	500.02	531.07	-2.411%	2,529	-89.777%
2017-12-05	605.15	618.70	544.14	544.19	-10.074%	3,038	-90.024%
2017-12-04	668.94	668.94	556.51	605.15	-10.580%	3,336	-91.029%
2017-12-03	668.38	767.33	638.60	676.75	+1.230%	2,127	-91.978%
2017-12-02	685.37	705.44	652.07	668.53	-1.713%	1,610	-91.879%
2017-12-01	671.65	708.42	638.59	680.18	+1.168%	1,901	-92.018%
2017-11-30	767.37	767.37	655.50	672.33	-10.407%	1,025	-91.925%
2017-11-29	776.29	900.00	726.45	750.43	-2.353%	157	-92.765%
2017-11-28	816.09	858.31	757.74	768.51	-6.050%	40	-92.936%
2017-11-27	934.07	939.99	818.00	818.00	-11.989%	22	-93.363%
2017-11-26	845.31	960.80	793.17	929.43	+11.050%	72	-94.159%
2017-11-25	942.30	942.30	793.96	836.95	-11.269%	94	-93.513%
2017-11-24	1,058.01	1,124.00	906.01	943.24	-10.847%	118	-94.244%
2017-11-23	804.94	1,058.00	804.94	1,058.00	+31.979%	169	-94.869%
2017-11-22	735.04	880.01	729.09	801.64	+8.722%	302	-93.228%
2017-11-21	762.78	767.39	728.59	737.33	-3.817%	69	-92.637%
2017-11-20	731.71	774.16	702.00	766.59	+4.767%	47	-92.918%
2017-11-19	743.37	758.74	681.81	731.71	-1.569%	90	-92.580%
2017-11-18	778.95	898.00	736.00	743.37	-4.568%	373	-92.697%
2017-11-17	562.20	808.00	550.00	778.95	+35.658%	213	-93.030%
2017-11-16	768.12	768.12	550.01	574.20	-25.247%	317	-90.545%
2017-11-15	773.69	835.00	750.00	768.13	-2.928%	75	-92.932%
2017-11-14	767.05	887.99	707.01	791.30	-1.846%	119	-93.139%
2017-11-13	865.00	968.00	600.00	806.18	-6.648%	515	-93.266%
2017-11-12	830.00	1,830.00	656.80	863.59	+2.262%	1,829	-93.713%
2017-11-11	1,000.00	1,000.01	500.00	844.49	0.000%	443	-93.571%

.dark-mode .nSzTby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSzTby{ color: #333333; background-color: white; border: 2px solid #333333; }BCCBNBBCC / Binance Coincrypto

BCCBNB
BCC / Binance Coin
crypto