Dark

BBUSDT
BB / Tether USD
crypto Composite

Real-time

Jul 14, 2025 8:10:55 PM EDT

0.0996USDT-0.896%(-0.0009)58,835,657BB6,068,169USDT

0.0996Bid 0.0997Ask 0.0001Spread

Composite
0.0996 Huobi
0.0995 Binance
0.0996 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	0.0999	0.1001	0.0995	0.0996	-0.400%	253,316	0.000%
2025-07-14	0.1006	0.1088	0.0982	0.1000	-0.498%	59,048,525	-0.400%
2025-07-13	0.0995	0.1048	0.0985	0.1005	+1.208%	71,976,539	-0.896%
2025-07-12	0.1032	0.1048	0.0953	0.0993	-3.592%	69,244,600	+0.302%
2025-07-11	0.0971	0.1255	0.0949	0.1030	+6.076%	214,645,775	-3.301%
2025-07-10	0.0878	0.0988	0.0851	0.0971	+10.466%	44,247,340	+2.575%
2025-07-09	0.0782	0.0910	0.0768	0.0879	+12.548%	91,564,243	+13.311%
2025-07-08	0.0766	0.0793	0.0741	0.0781	+1.825%	24,141,560	+27.529%
2025-07-07	0.0794	0.0804	0.0755	0.0767	-3.279%	21,326,125	+29.857%
2025-07-06	0.0791	0.0813	0.0769	0.0793	+0.126%	11,195,237	+25.599%
2025-07-05	0.0798	0.0814	0.0772	0.0792	-0.627%	12,484,710	+25.758%
2025-07-04	0.0847	0.0901	0.0777	0.0797	-9.944%	21,833,313	+24.969%
2025-07-03	0.0855	0.0928	0.0838	0.0885	-1.557%	66,382,842	+12.542%
2025-07-02	0.0801	0.0899	0.0773	0.0899	+13.367%	38,463,863	+10.790%
2025-07-01	0.0830	0.0905	0.0775	0.0793	-3.879%	56,354,402	+25.599%
2025-06-30	0.0843	0.0907	0.0804	0.0825	-2.019%	72,222,518	+20.727%
2025-06-29	0.0795	0.0855	0.0771	0.0842	+5.646%	13,164,813	+18.290%
2025-06-28	0.0765	0.0806	0.0759	0.0797	+4.047%	8,767,674	+24.969%
2025-06-27	0.0765	0.0787	0.0741	0.0766	-0.130%	15,399,222	+30.026%
2025-06-26	0.0797	0.0826	0.0759	0.0767	-3.885%	19,379,001	+29.857%
2025-06-25	0.0854	0.0858	0.0790	0.0798	-6.667%	17,369,516	+24.812%
2025-06-24	0.0859	0.0880	0.0833	0.0855	-0.233%	16,113,223	+16.491%
2025-06-23	0.0768	0.0863	0.0761	0.0857	+11.734%	23,856,747	+16.219%
2025-06-22	0.0801	0.0822	0.0727	0.0767	-4.125%	30,219,012	+29.857%
2025-06-21	0.0842	0.0875	0.0766	0.0800	-4.762%	24,269,302	+24.500%
2025-06-20	0.0886	0.0927	0.0828	0.0840	-5.192%	23,153,604	+18.571%
2025-06-19	0.0921	0.0933	0.0864	0.0886	-3.591%	15,661,293	+12.415%
2025-06-18	0.0939	0.0953	0.0866	0.0919	-1.921%	24,705,360	+8.379%
2025-06-17	0.0995	0.1006	0.0908	0.0937	-5.924%	23,701,690	+6.297%
2025-06-16	0.0994	0.1068	0.0977	0.0996	+0.101%	19,623,255	0.000%
2025-06-15	0.0994	0.1019	0.0969	0.0995	+0.101%	17,457,113	+0.101%
2025-06-14	0.1014	0.1035	0.0970	0.0994	-2.069%	18,594,991	+0.201%
2025-06-13	0.1024	0.1060	0.0914	0.1015	-0.879%	49,362,320	-1.872%
2025-06-12	0.1143	0.1144	0.1020	0.1024	-10.411%	23,700,188	-2.734%
2025-06-11	0.1231	0.1237	0.1122	0.1143	-7.524%	25,790,173	-12.861%
2025-06-10	0.1163	0.1271	0.1150	0.1236	+6.186%	38,616,174	-19.417%
2025-06-09	0.1086	0.1168	0.1059	0.1164	+7.281%	21,768,997	-14.433%
2025-06-08	0.1100	0.1119	0.1064	0.1085	-1.364%	16,811,880	-8.203%
2025-06-07	0.1046	0.1122	0.1039	0.1100	+5.465%	25,854,693	-9.455%
2025-06-06	0.1033	0.1090	0.1026	0.1043	+1.262%	46,432,098	-4.506%
2025-06-05	0.1134	0.1173	0.1005	0.1030	-9.011%	49,559,747	-3.301%
2025-06-04	0.1211	0.1237	0.1123	0.1132	-6.058%	38,598,755	-12.014%
2025-06-03	0.1201	0.1243	0.1188	0.1205	+0.333%	22,051,667	-17.344%
2025-06-02	0.1224	0.1232	0.1128	0.1201	-1.959%	20,528,417	-17.069%
2025-06-01	0.1199	0.1230	0.1164	0.1225	+2.168%	11,479,991	-18.694%
2025-05-31	0.1182	0.1255	0.1134	0.1199	+1.610%	22,892,908	-16.931%
2025-05-30	0.1387	0.1394	0.1167	0.1180	-14.801%	42,757,601	-15.593%
2025-05-29	0.1478	0.1551	0.1351	0.1385	-6.229%	32,181,669	-28.087%
2025-05-28	0.1534	0.1564	0.1398	0.1477	-3.779%	18,802,442	-32.566%
2025-05-27	0.1523	0.1574	0.1448	0.1535	+0.788%	22,198,194	-35.114%
2025-05-26	0.1583	0.1610	0.1497	0.1523	-3.547%	17,795,991	-34.603%
2025-05-25	0.1602	0.1615	0.1471	0.1579	-1.251%	26,418,311	-36.922%
2025-05-24	0.1610	0.1662	0.1587	0.1599	-0.436%	21,451,984	-37.711%
2025-05-23	0.1900	0.1918	0.1589	0.1606	-15.385%	48,541,241	-37.983%
2025-05-22	0.1797	0.2016	0.1787	0.1898	+5.797%	61,111,349	-47.524%
2025-05-21	0.1780	0.1830	0.1710	0.1794	+0.787%	33,396,726	-44.482%
2025-05-20	0.1857	0.1888	0.1726	0.1780	-4.146%	46,211,540	-44.045%
2025-05-19	0.1878	0.1966	0.1647	0.1857	-1.328%	112,815,917	-46.365%
2025-05-18	0.1571	0.2004	0.1566	0.1882	+19.644%	109,052,691	-47.078%
2025-05-17	0.1541	0.1584	0.1466	0.1573	+2.010%	20,418,650	-36.682%
2025-05-16	0.1588	0.1677	0.1521	0.1542	-2.836%	22,165,430	-35.409%
2025-05-15	0.1675	0.1693	0.1524	0.1587	-5.140%	29,067,601	-37.240%
2025-05-14	0.1804	0.1880	0.1657	0.1673	-7.210%	26,703,833	-40.466%
2025-05-13	0.1721	0.1822	0.1580	0.1803	+4.704%	27,796,883	-44.759%
2025-05-12	0.1681	0.1835	0.1609	0.1722	+2.257%	45,795,898	-42.160%
2025-05-11	0.1779	0.1788	0.1624	0.1684	-5.446%	32,623,091	-40.855%
2025-05-10	0.1615	0.1948	0.1586	0.1781	+10.210%	62,449,304	-44.076%
2025-05-09	0.1420	0.1621	0.1411	0.1616	+13.643%	55,974,056	-38.366%
2025-05-08	0.1232	0.1447	0.1217	0.1422	+15.235%	77,066,987	-29.958%
2025-05-07	0.1106	0.1247	0.1096	0.1234	+11.372%	32,524,262	-19.287%
2025-05-06	0.1094	0.1116	0.1041	0.1108	+1.187%	16,534,332	-10.108%
2025-05-05	0.1130	0.1163	0.1079	0.1095	-3.012%	14,385,867	-9.041%
2025-05-04	0.1187	0.1200	0.1116	0.1129	-5.046%	12,032,110	-11.780%
2025-05-03	0.1307	0.1315	0.1182	0.1189	-9.028%	12,269,666	-16.232%
2025-05-02	0.1327	0.1342	0.1287	0.1307	-1.655%	11,851,155	-23.795%
2025-05-01	0.1304	0.1384	0.1302	0.1329	+1.995%	18,295,853	-25.056%
2025-04-30	0.1269	0.1326	0.1235	0.1303	+2.598%	15,407,815	-23.561%
2025-04-29	0.1318	0.1356	0.1252	0.1270	-3.642%	15,183,705	-21.575%
2025-04-28	0.1271	0.1321	0.1209	0.1318	+3.780%	18,493,760	-24.431%
2025-04-27	0.1378	0.1385	0.1266	0.1270	-8.104%	18,197,726	-21.575%
2025-04-26	0.1307	0.1395	0.1300	0.1382	+5.657%	23,332,510	-27.931%
2025-04-25	0.1257	0.1345	0.1228	0.1308	+4.057%	27,397,747	-23.853%
2025-04-24	0.1260	0.1262	0.1167	0.1257	-0.317%	27,996,996	-20.764%
2025-04-23	0.1162	0.1276	0.1157	0.1261	+8.426%	49,194,695	-21.015%
2025-04-22	0.1079	0.1168	0.1059	0.1163	+7.785%	22,789,435	-14.359%
2025-04-21	0.1077	0.1155	0.1073	0.1079	0.000%	22,092,146	-7.692%
2025-04-20	0.1065	0.1109	0.1037	0.1079	+1.315%	18,425,246	-7.692%
2025-04-19	0.1029	0.1084	0.1023	0.1065	+2.998%	21,266,576	-6.479%
2025-04-18	0.0974	0.1043	0.0965	0.1034	+6.160%	23,466,585	-3.675%
2025-04-17	0.0952	0.1001	0.0940	0.0974	+2.096%	13,546,023	+2.259%
2025-04-16	0.0963	0.0982	0.0928	0.0954	-1.037%	14,851,056	+4.403%
2025-04-15	0.0986	0.1015	0.0948	0.0964	-2.528%	16,048,119	+3.320%
2025-04-14	0.1000	0.1048	0.0960	0.0989	-1.592%	36,066,679	+0.708%
2025-04-13	0.1135	0.1166	0.0987	0.1005	-11.141%	54,836,773	-0.896%
2025-04-12	0.0991	0.1144	0.0977	0.1131	+14.012%	29,624,815	-11.936%
2025-04-11	0.0931	0.1016	0.0921	0.0992	+6.438%	31,395,630	+0.403%
2025-04-10	0.0939	0.0944	0.0872	0.0932	-0.956%	35,112,922	+6.867%
2025-04-09	0.0860	0.0956	0.0815	0.0941	+9.419%	38,358,479	+5.845%
2025-04-08	0.0940	0.0957	0.0848	0.0860	-7.725%	32,496,252	+15.814%
2025-04-07	0.1053	0.1057	0.0843	0.0932	-1.062%	64,745,150	+6.867%
2025-04-06	0.1109	0.1146	0.0913	0.0942	-16.711%	25,775,575	+5.732%
2025-04-05	0.1151	0.1177	0.1102	0.1131	-2.247%	9,430,069	-11.936%
2025-04-04	0.1139	0.1197	0.1117	0.1157	+1.580%	15,881,127	-13.915%
2025-04-03	0.1136	0.1186	0.1098	0.1139	+0.176%	28,670,928	-12.555%
2025-04-02	0.1206	0.1233	0.1117	0.1137	-5.721%	33,163,261	-12.401%
2025-04-01	0.1207	0.1271	0.1199	0.1206	-0.248%	21,571,785	-17.413%
2025-03-31	0.1247	0.1268	0.1181	0.1209	-3.125%	26,696,396	-17.618%
2025-03-30	0.1230	0.1273	0.1208	0.1248	+1.299%	14,681,132	-20.192%
2025-03-29	0.1366	0.1392	0.1210	0.1232	-10.073%	23,766,895	-19.156%
2025-03-28	0.1493	0.1528	0.1332	0.1370	-8.484%	21,704,219	-27.299%
2025-03-27	0.1494	0.1565	0.1467	0.1497	-0.067%	18,547,794	-33.467%
2025-03-26	0.1522	0.1669	0.1488	0.1498	-1.770%	37,499,639	-33.511%
2025-03-25	0.1541	0.1545	0.1458	0.1525	-1.358%	16,561,879	-34.689%
2025-03-24	0.1483	0.1555	0.1451	0.1546	+4.318%	29,560,254	-35.576%
2025-03-23	0.1470	0.1611	0.1439	0.1482	+0.885%	84,699,355	-32.794%
2025-03-22	0.1290	0.1532	0.1262	0.1469	+14.053%	155,465,047	-32.199%
2025-03-21	0.1238	0.1327	0.1194	0.1288	+3.871%	24,059,052	-22.671%
2025-03-20	0.1286	0.1297	0.1223	0.1240	-3.727%	13,217,107	-19.677%
2025-03-19	0.1242	0.1306	0.1228	0.1288	+3.371%	26,031,032	-22.671%
2025-03-18	0.1272	0.1282	0.1194	0.1246	-2.121%	21,653,923	-20.064%
2025-03-17	0.1181	0.1419	0.1175	0.1273	+8.065%	54,163,815	-21.760%
2025-03-16	0.1229	0.1280	0.1162	0.1178	-4.228%	26,572,573	-15.450%
2025-03-15	0.1207	0.1245	0.1194	0.1230	+1.569%	11,134,144	-19.024%
2025-03-14	0.1169	0.1241	0.1159	0.1211	+3.416%	19,646,510	-17.754%
2025-03-13	0.1202	0.1217	0.1127	0.1171	-2.741%	35,122,296	-14.944%
2025-03-12	0.1120	0.1233	0.1070	0.1204	+8.079%	50,001,123	-17.276%
2025-03-11	0.1073	0.1159	0.0982	0.1114	+3.918%	49,010,102	-10.592%
2025-03-10	0.1127	0.1240	0.1040	0.1072	-4.796%	46,479,682	-7.090%
2025-03-09	0.1296	0.1330	0.1096	0.1126	-13.914%	34,875,699	-11.545%
2025-03-08	0.1347	0.1362	0.1272	0.1308	-2.823%	27,890,014	-23.853%
2025-03-07	0.1402	0.1435	0.1316	0.1346	-3.994%	27,942,611	-26.003%
2025-03-06	0.1443	0.1501	0.1374	0.1402	-2.976%	23,943,537	-28.959%
2025-03-05	0.1336	0.1467	0.1315	0.1445	+8.240%	27,778,896	-31.073%
2025-03-04	0.1454	0.1459	0.1214	0.1335	-8.184%	57,758,900	-25.393%
2025-03-03	0.1756	0.1758	0.1421	0.1454	-17.009%	40,310,641	-31.499%
2025-03-02	0.1569	0.1778	0.1541	0.1752	+11.663%	48,863,950	-43.151%
2025-03-01	0.1667	0.1676	0.1534	0.1569	-5.822%	41,573,051	-36.520%
2025-02-28	0.1670	0.1709	0.1511	0.1666	-0.240%	71,036,962	-40.216%
2025-02-27	0.1650	0.1766	0.1605	0.1670	+1.212%	76,594,456	-40.359%
2025-02-26	0.1546	0.1689	0.1509	0.1650	+6.727%	62,214,188	-39.636%
2025-02-25	0.1491	0.1579	0.1359	0.1546	+3.411%	105,917,066	-35.576%
2025-02-24	0.1717	0.1733	0.1447	0.1495	-12.879%	60,847,614	-33.378%
2025-02-23	0.1734	0.1817	0.1672	0.1716	-1.152%	67,782,905	-41.958%
2025-02-22	0.1543	0.1895	0.1529	0.1736	+12.435%	77,778,847	-42.627%
2025-02-21	0.1597	0.1728	0.1524	0.1544	-3.319%	74,222,526	-35.492%
2025-02-20	0.1547	0.1624	0.1523	0.1597	+3.232%	60,785,832	-37.633%
2025-02-19	0.1528	0.1581	0.1498	0.1547	+1.243%	36,026,686	-35.617%
2025-02-18	0.1646	0.1664	0.1434	0.1528	-7.169%	56,150,329	-34.817%
2025-02-17	0.1770	0.1777	0.1606	0.1646	-3.855%	45,463,664	-39.490%
2025-02-16	0.1765	0.1799	0.1691	0.1712	-3.058%	32,379,489	-41.822%
2025-02-15	0.1866	0.1912	0.1738	0.1766	-5.410%	31,378,650	-43.601%
2025-02-14	0.1848	0.1939	0.1802	0.1867	+1.028%	35,568,102	-46.652%
2025-02-13	0.1931	0.1959	0.1784	0.1848	-4.348%	63,013,666	-46.104%
2025-02-12	0.1783	0.1936	0.1684	0.1932	+8.296%	62,931,230	-48.447%
2025-02-11	0.1890	0.1979	0.1745	0.1784	-5.808%	54,409,648	-44.170%
2025-02-10	0.1736	0.1984	0.1646	0.1894	+9.039%	84,297,766	-47.413%
2025-02-09	0.1786	0.1877	0.1625	0.1737	-2.744%	37,562,596	-42.660%
2025-02-08	0.1671	0.1818	0.1639	0.1786	+6.754%	37,609,992	-44.233%
2025-02-07	0.1653	0.1852	0.1601	0.1673	+1.271%	61,964,988	-40.466%
2025-02-06	0.1852	0.1882	0.1630	0.1652	-7.761%	66,200,943	-39.709%
2025-02-05	0.1828	0.2050	0.1755	0.1791	-1.485%	63,371,498	-44.389%
2025-02-04	0.1994	0.2043	0.1726	0.1818	-8.735%	88,936,315	-45.215%
2025-02-03	0.1968	0.2049	0.1396	0.1992	+1.322%	162,499,932	-50.000%
2025-02-02	0.2423	0.2491	0.1840	0.1966	-18.827%	66,902,619	-49.339%
2025-02-01	0.2712	0.2763	0.2413	0.2422	-10.660%	32,839,341	-58.877%
2025-01-31	0.2690	0.2907	0.2655	0.2711	+0.743%	32,077,244	-63.261%
2025-01-30	0.2614	0.2763	0.2582	0.2691	+3.064%	38,797,905	-62.988%
2025-01-29	0.2464	0.2719	0.2441	0.2611	+5.966%	39,496,728	-61.854%
2025-01-28	0.2742	0.2790	0.2437	0.2464	-10.073%	35,504,152	-59.578%
2025-01-27	0.2819	0.2917	0.2489	0.2740	-2.837%	59,869,491	-63.650%
2025-01-26	0.2869	0.2991	0.2814	0.2820	-1.674%	21,479,563	-64.681%
2025-01-25	0.2869	0.2915	0.2779	0.2868	-0.209%	28,200,073	-65.272%
2025-01-24	0.2979	0.3081	0.2843	0.2874	-3.427%	37,812,447	-65.344%
2025-01-23	0.3001	0.3048	0.2851	0.2976	-0.800%	41,836,318	-66.532%
2025-01-22	0.3086	0.3131	0.2981	0.3000	-2.724%	32,735,238	-66.800%
2025-01-21	0.3010	0.3186	0.2836	0.3084	+2.356%	54,537,298	-67.704%
2025-01-20	0.2979	0.3288	0.2768	0.3013	+1.243%	97,431,533	-66.943%
2025-01-19	0.3299	0.3431	0.2916	0.2976	-9.709%	70,514,838	-66.532%
2025-01-18	0.3670	0.3724	0.3207	0.3296	-10.215%	45,591,630	-69.782%
2025-01-17	0.3457	0.3722	0.3439	0.3671	+6.283%	37,297,978	-72.868%
2025-01-16	0.3542	0.3573	0.3353	0.3454	-2.402%	40,447,147	-71.164%
2025-01-15	0.3447	0.3561	0.3204	0.3539	+2.461%	40,680,602	-71.856%
2025-01-14	0.3179	0.3454	0.3159	0.3454	+12.106%	35,560,974	-71.164%
2025-01-13	0.3363	0.3473	0.2917	0.3081	-8.521%	47,120,398	-67.673%
2025-01-12	0.3472	0.3483	0.3305	0.3368	-3.079%	17,049,681	-70.428%
2025-01-11	0.3526	0.3556	0.3405	0.3475	-1.558%	15,757,071	-71.338%
2025-01-10	0.3499	0.3666	0.3418	0.3530	+0.800%	33,282,403	-71.785%
2025-01-09	0.3675	0.3757	0.3402	0.3502	-4.759%	37,104,488	-71.559%
2025-01-08	0.3922	0.3964	0.3470	0.3677	-6.366%	49,836,296	-72.913%
2025-01-07	0.4618	0.4618	0.3904	0.3927	-14.908%	39,675,630	-74.637%
2025-01-06	0.4615	0.4771	0.4430	0.4615	0.000%	28,479,237	-78.418%
2025-01-05	0.4566	0.4678	0.4444	0.4615	+1.095%	18,877,351	-78.418%
2025-01-04	0.4690	0.4742	0.4502	0.4565	-2.686%	22,324,690	-78.182%
2025-01-03	0.4576	0.4793	0.4445	0.4691	+2.536%	43,711,089	-78.768%
2025-01-02	0.4232	0.4710	0.4181	0.4575	+8.156%	52,124,492	-78.230%
2025-01-01	0.4186	0.4292	0.4029	0.4230	+0.882%	23,758,789	-76.454%
2024-12-31	0.4224	0.4485	0.4057	0.4193	-0.828%	39,008,452	-76.246%
2024-12-30	0.4305	0.4497	0.4076	0.4228	-2.084%	38,782,072	-76.443%
2024-12-29	0.4687	0.4710	0.4236	0.4318	-8.108%	32,530,662	-76.934%
2024-12-28	0.4517	0.4861	0.4335	0.4699	+3.983%	39,318,492	-78.804%
2024-12-27	0.4077	0.4735	0.4012	0.4519	+11.087%	76,156,802	-77.960%
2024-12-26	0.4270	0.4349	0.3973	0.4068	-4.909%	44,323,452	-75.516%
2024-12-25	0.4305	0.4457	0.4198	0.4278	-1.132%	43,839,272	-76.718%
2024-12-24	0.4101	0.4343	0.3972	0.4327	+5.050%	60,773,748	-76.982%
2024-12-23	0.3624	0.4462	0.3501	0.4119	+13.534%	76,139,353	-75.819%
2024-12-22	0.3615	0.3723	0.3473	0.3628	+0.304%	45,665,877	-72.547%
2024-12-21	0.3966	0.4159	0.3545	0.3617	-8.983%	62,201,181	-72.463%
2024-12-20	0.3868	0.3974	0.3142	0.3974	+2.661%	128,341,053	-74.937%
2024-12-19	0.4410	0.4491	0.3710	0.3871	-12.441%	117,549,299	-74.270%
2024-12-18	0.4725	0.4764	0.3954	0.4421	-6.533%	85,613,245	-77.471%
2024-12-17	0.5012	0.5096	0.4646	0.4730	-5.683%	54,163,973	-78.943%
2024-12-16	0.5562	0.5582	0.4995	0.5015	-9.721%	75,028,473	-80.140%
2024-12-15	0.4770	0.5842	0.4700	0.5555	+16.165%	96,486,085	-82.070%
2024-12-14	0.5003	0.5400	0.4721	0.4782	-4.494%	72,674,535	-79.172%
2024-12-13	0.4676	0.5269	0.4554	0.5007	+5.655%	110,654,497	-80.108%
2024-12-12	0.4189	0.4952	0.4102	0.4739	+13.076%	152,005,702	-78.983%
2024-12-11	0.3585	0.4288	0.3430	0.4191	+17.067%	80,237,571	-76.235%
2024-12-10	0.3667	0.3816	0.3234	0.3580	-2.452%	97,889,520	-72.179%
2024-12-09	0.4587	0.4587	0.2951	0.3670	-19.921%	93,509,316	-72.861%
2024-12-08	0.4627	0.4638	0.4313	0.4583	-0.844%	39,303,785	-78.268%
2024-12-07	0.4570	0.4837	0.4497	0.4622	+1.182%	50,795,018	-78.451%
2024-12-06	0.4394	0.4678	0.4323	0.4568	+4.126%	49,130,089	-78.196%
2024-12-05	0.4419	0.4661	0.4158	0.4387	-0.612%	64,547,589	-77.297%
2024-12-04	0.4434	0.4689	0.4257	0.4414	-0.271%	74,419,278	-77.435%
2024-12-03	0.4035	0.4469	0.3775	0.4426	+9.799%	85,712,964	-77.497%
2024-12-02	0.4042	0.4127	0.3651	0.4031	-0.050%	64,228,503	-75.291%
2024-12-01	0.4158	0.4191	0.3939	0.4033	-2.608%	53,299,408	-75.304%
2024-11-30	0.3979	0.4306	0.3912	0.4141	+4.307%	63,536,641	-75.948%
2024-11-29	0.4024	0.4064	0.3887	0.3970	-0.923%	51,064,565	-74.912%
2024-11-28	0.3983	0.4174	0.3883	0.4007	+0.603%	72,639,521	-75.143%
2024-11-27	0.3605	0.4247	0.3514	0.3983	+10.485%	168,204,676	-74.994%
2024-11-26	0.3431	0.3700	0.3083	0.3605	+5.133%	97,154,245	-72.372%
2024-11-25	0.3479	0.3567	0.3296	0.3429	-1.238%	75,730,347	-70.954%
2024-11-24	0.3243	0.3519	0.3068	0.3472	+7.094%	79,853,048	-71.313%
2024-11-23	0.3095	0.3376	0.3056	0.3242	+4.919%	78,495,605	-69.278%
2024-11-22	0.3084	0.3126	0.2892	0.3090	+0.260%	60,996,477	-67.767%
2024-11-21	0.2775	0.3097	0.2661	0.3082	+10.983%	63,853,888	-67.683%
2024-11-20	0.3017	0.3027	0.2721	0.2777	-8.016%	66,167,160	-64.134%
2024-11-19	0.3213	0.3236	0.2930	0.3019	-5.033%	50,907,719	-67.009%
2024-11-18	0.3049	0.3247	0.2979	0.3179	+4.401%	58,442,391	-68.669%
2024-11-17	0.3221	0.3254	0.2979	0.3045	-5.464%	57,009,609	-67.291%
2024-11-16	0.3200	0.3300	0.3074	0.3221	+0.656%	56,999,825	-69.078%
2024-11-15	0.3062	0.3316	0.2912	0.3200	+4.575%	53,361,362	-68.875%
2024-11-14	0.3212	0.3403	0.2988	0.3060	-4.732%	66,496,801	-67.451%
2024-11-13	0.3422	0.3457	0.3020	0.3212	-6.054%	77,057,254	-68.991%
2024-11-12	0.3628	0.3898	0.3266	0.3419	-5.474%	102,826,737	-70.869%
2024-11-11	0.3307	0.3764	0.3249	0.3617	+9.440%	119,399,273	-72.463%
2024-11-10	0.3122	0.3487	0.3051	0.3305	+11.430%	103,985,247	-69.864%
2024-11-09	0.2838	0.3158	0.2760	0.2966	+4.584%	62,872,382	-66.419%
2024-11-08	0.2970	0.3043	0.2760	0.2836	-4.383%	53,591,934	-64.880%
2024-11-07	0.2975	0.3127	0.2884	0.2966	-0.403%	62,851,237	-66.419%
2024-11-06	0.2649	0.3022	0.2644	0.2978	+12.547%	80,700,927	-66.555%
2024-11-05	0.2454	0.2717	0.2442	0.2646	+7.780%	52,451,398	-62.358%
2024-11-04	0.2453	0.2565	0.2385	0.2455	-0.203%	50,192,653	-59.430%
2024-11-03	0.2599	0.2614	0.2313	0.2460	-5.275%	50,651,808	-59.512%
2024-11-02	0.2647	0.2688	0.2540	0.2597	-1.815%	36,129,136	-61.648%
2024-11-01	0.2717	0.2776	0.2591	0.2645	-4.444%	48,593,176	-62.344%
2024-10-31	0.2903	0.2924	0.2668	0.2768	-4.585%	38,805,205	-64.017%
2024-10-30	0.2949	0.2970	0.2860	0.2901	-1.561%	42,284,024	-65.667%
2024-10-29	0.2799	0.2997	0.2787	0.2947	+5.514%	51,489,120	-66.203%
2024-10-28	0.2797	0.2854	0.2644	0.2793	0.000%	54,502,387	-64.339%
2024-10-27	0.2757	0.2849	0.2722	0.2793	+1.416%	33,349,021	-64.339%
2024-10-26	0.2732	0.2893	0.2669	0.2754	+0.805%	56,343,707	-63.834%
2024-10-25	0.3075	0.3096	0.2574	0.2732	-11.010%	59,375,207	-63.543%
2024-10-24	0.3049	0.3140	0.3009	0.3070	+0.954%	46,597,037	-67.557%
2024-10-23	0.3261	0.3283	0.2889	0.3041	-6.603%	44,025,328	-67.248%
2024-10-22	0.3261	0.3339	0.3158	0.3256	-0.061%	39,536,291	-69.410%
2024-10-21	0.3509	0.3548	0.3249	0.3258	-6.781%	41,568,111	-69.429%
2024-10-20	0.3320	0.3557	0.3223	0.3495	+5.398%	51,215,876	-71.502%
2024-10-19	0.3413	0.3429	0.3259	0.3316	-2.700%	32,571,611	-69.964%
2024-10-18	0.3247	0.3426	0.3217	0.3408	+5.088%	44,942,963	-70.775%
2024-10-17	0.3388	0.3454	0.3130	0.3243	-3.252%	52,912,693	-69.288%
2024-10-16	0.3500	0.3543	0.3293	0.3352	-3.317%	53,639,482	-70.286%
2024-10-15	0.3458	0.3654	0.3339	0.3467	+0.347%	82,646,024	-71.272%
2024-10-14	0.3252	0.3500	0.3170	0.3455	+6.504%	66,952,178	-71.172%
2024-10-13	0.3203	0.3253	0.3022	0.3244	+1.407%	38,184,789	-69.297%
2024-10-12	0.3237	0.3295	0.3175	0.3199	-1.052%	35,059,705	-68.865%
2024-10-11	0.3018	0.3261	0.2987	0.3233	+7.231%	44,399,275	-69.193%
2024-10-10	0.2981	0.3058	0.2872	0.3015	+1.310%	41,499,509	-66.965%
2024-10-09	0.3063	0.3205	0.2923	0.2976	-2.681%	48,235,389	-66.532%
2024-10-08	0.3172	0.3267	0.2993	0.3058	-3.442%	56,202,834	-67.430%
2024-10-07	0.3120	0.3332	0.3093	0.3167	+1.604%	57,357,338	-68.551%
2024-10-06	0.3059	0.3165	0.3022	0.3117	+1.996%	30,271,824	-68.046%
2024-10-05	0.3089	0.3148	0.2962	0.3056	-0.972%	35,570,635	-67.408%
2024-10-04	0.2869	0.3119	0.2865	0.3086	+9.162%	56,842,852	-67.725%
2024-10-03	0.2907	0.3118	0.2748	0.2827	-8.184%	59,905,428	-64.768%
2024-10-02	0.3021	0.3208	0.2790	0.3079	+1.920%	76,489,786	-67.652%
2024-10-01	0.3424	0.3558	0.2868	0.3021	-11.744%	86,122,965	-67.031%
2024-09-30	0.3745	0.3786	0.3375	0.3423	-8.500%	57,207,278	-70.903%
2024-09-29	0.3791	0.3863	0.3569	0.3741	-1.215%	47,817,572	-73.376%
2024-09-28	0.3988	0.4196	0.3682	0.3787	-4.873%	56,958,907	-73.699%
2024-09-27	0.4107	0.4130	0.3931	0.3981	-2.997%	53,206,346	-74.981%
2024-09-26	0.3615	0.4170	0.3497	0.4104	+13.716%	79,398,649	-75.731%
2024-09-25	0.3709	0.3855	0.3553	0.3609	-2.565%	58,470,832	-72.402%
2024-09-24	0.3752	0.3781	0.3571	0.3704	-1.200%	47,011,781	-73.110%
2024-09-23	0.3592	0.3987	0.3485	0.3749	+4.545%	60,029,675	-73.433%
2024-09-22	0.3785	0.3891	0.3434	0.3586	-5.107%	44,624,863	-72.225%
2024-09-21	0.3537	0.3788	0.3436	0.3779	+6.933%	46,639,890	-73.644%
2024-09-20	0.3569	0.3679	0.3417	0.3534	-0.786%	56,104,671	-71.817%
2024-09-19	0.3577	0.3770	0.3538	0.3562	-0.531%	64,822,098	-72.038%
2024-09-18	0.3483	0.3586	0.3232	0.3581	+2.902%	67,433,453	-72.187%
2024-09-17	0.3240	0.3499	0.3133	0.3480	+9.537%	59,823,615	-71.379%
2024-09-16	0.3136	0.3346	0.3046	0.3177	-4.795%	60,397,960	-68.650%
2024-09-15	0.3328	0.3381	0.3106	0.3337	+0.301%	38,219,877	-70.153%
2024-09-14	0.3288	0.3398	0.3257	0.3327	+1.248%	44,378,262	-70.063%
2024-09-13	0.3002	0.3335	0.2939	0.3286	+9.387%	69,213,459	-69.690%
2024-09-12	0.2887	0.3051	0.2825	0.3004	+4.125%	53,564,143	-66.844%
2024-09-11	0.3097	0.3099	0.2793	0.2885	-6.725%	61,683,984	-65.477%
2024-09-10	0.3199	0.3301	0.3061	0.3093	-3.314%	54,234,779	-67.798%
2024-09-09	0.2998	0.3301	0.2914	0.3199	+10.348%	61,667,596	-68.865%
2024-09-08	0.2980	0.3114	0.2880	0.2899	-4.387%	46,485,762	-65.643%
2024-09-07	0.2838	0.3070	0.2677	0.3032	+6.836%	60,272,446	-67.150%
2024-09-06	0.2817	0.3023	0.2677	0.2838	-0.070%	78,192,386	-64.905%
2024-09-05	0.2979	0.3057	0.2783	0.2840	-5.648%	58,696,471	-64.930%
2024-09-04	0.2767	0.3058	0.2616	0.3010	+8.743%	79,673,758	-66.910%
2024-09-03	0.2860	0.2938	0.2749	0.2768	-1.284%	51,841,681	-64.017%
2024-09-02	0.2556	0.2893	0.2533	0.2804	+4.393%	72,345,511	-64.479%
2024-09-01	0.2689	0.2803	0.2540	0.2686	-4.071%	60,319,631	-62.919%
2024-08-31	0.2860	0.2914	0.2653	0.2800	-2.132%	47,994,305	-64.429%
2024-08-30	0.2765	0.2939	0.2685	0.2861	-2.021%	67,073,024	-65.187%
2024-08-29	0.2686	0.2990	0.2560	0.2920	+10.230%	68,848,732	-65.890%
2024-08-28	0.2769	0.3029	0.2560	0.2649	-4.265%	82,546,473	-62.401%
2024-08-27	0.3094	0.3208	0.2700	0.2767	-15.045%	59,903,964	-64.004%
2024-08-26	0.3366	0.3470	0.3073	0.3257	-4.459%	50,874,378	-69.420%
2024-08-25	0.3607	0.3797	0.3332	0.3409	-5.358%	55,457,202	-70.783%
2024-08-24	0.3591	0.3799	0.3540	0.3602	+6.853%	61,780,099	-72.349%
2024-08-23	0.3202	0.3630	0.3154	0.3371	+6.140%	68,590,428	-70.454%
2024-08-22	0.3115	0.3240	0.2929	0.3176	+2.221%	57,332,748	-68.640%
2024-08-21	0.3069	0.3154	0.2900	0.3107	+3.429%	61,515,647	-67.943%
2024-08-20	0.3165	0.3270	0.2995	0.3004	-3.933%	58,398,746	-66.844%
2024-08-19	0.3055	0.3189	0.2992	0.3127	+2.424%	65,478,864	-68.148%
2024-08-18	0.3183	0.3397	0.3037	0.3053	-6.807%	93,259,365	-67.376%
2024-08-17	0.2624	0.3357	0.2487	0.3276	+29.384%	147,881,666	-69.597%
2024-08-16	0.2773	0.3017	0.2490	0.2532	-15.712%	91,952,214	-60.664%
2024-08-15	0.3087	0.3163	0.2725	0.3004	-2.689%	62,218,658	-66.844%
2024-08-14	0.3183	0.3299	0.3025	0.3087	+2.831%	58,673,359	-67.736%
2024-08-13	0.3128	0.3200	0.2944	0.3002	-3.689%	59,841,606	-66.822%
2024-08-12	0.2878	0.3203	0.2840	0.3117	+8.455%	71,384,374	-68.046%
2024-08-11	0.3183	0.3319	0.2855	0.2874	-8.500%	55,598,286	-65.344%
2024-08-10	0.3234	0.3282	0.3125	0.3141	-0.852%	47,375,061	-68.290%
2024-08-09	0.3299	0.3335	0.3034	0.3168	+4.005%	63,613,741	-68.561%
2024-08-08	0.2743	0.3338	0.2684	0.3046	+7.823%	67,139,736	-67.301%
2024-08-07	0.2938	0.3064	0.2703	0.2825	-5.802%	78,593,994	-64.743%
2024-08-06	0.2700	0.3058	0.2642	0.2999	+8.975%	86,013,285	-66.789%
2024-08-05	0.3069	0.3214	0.2393	0.2752	-10.271%	141,958,448	-63.808%
2024-08-04	0.3207	0.3400	0.2907	0.3067	-8.146%	67,027,534	-67.525%
2024-08-03	0.3422	0.3650	0.3120	0.3339	-7.966%	72,157,164	-70.171%
2024-08-02	0.3797	0.3903	0.3311	0.3628	-4.426%	72,264,762	-72.547%
2024-08-01	0.3920	0.3952	0.3311	0.3796	-6.824%	67,853,088	-73.762%
2024-07-31	0.3968	0.4175	0.3881	0.4074	-1.618%	42,763,283	-75.552%
2024-07-30	0.4070	0.4184	0.3911	0.4141	+1.870%	42,650,819	-75.948%
2024-07-29	0.4033	0.4240	0.3993	0.4065	+0.843%	50,205,274	-75.498%
2024-07-28	0.4102	0.4194	0.3945	0.4031	-0.861%	51,506,100	-75.291%
2024-07-27	0.4124	0.4238	0.3955	0.4066	-1.359%	60,584,133	-75.504%
2024-07-26	0.3832	0.4193	0.3653	0.4122	+7.765%	63,825,907	-75.837%
2024-07-25	0.3924	0.4004	0.3653	0.3825	-4.518%	79,303,113	-73.961%
2024-07-24	0.3955	0.4123	0.3866	0.4006	-2.791%	64,208,703	-75.137%
2024-07-23	0.4303	0.4605	0.3899	0.4121	-4.296%	87,388,159	-75.831%
2024-07-22	0.4876	0.4970	0.4270	0.4306	-11.107%	66,428,754	-76.869%
2024-07-21	0.4777	0.5090	0.4607	0.4844	-1.082%	65,298,490	-79.438%
2024-07-20	0.4819	0.5136	0.4668	0.4897	+1.724%	76,203,171	-79.661%
2024-07-19	0.4847	0.4856	0.4572	0.4814	+7.192%	56,506,902	-79.310%
2024-07-18	0.4621	0.4965	0.4407	0.4491	-3.647%	72,640,735	-77.822%
2024-07-17	0.4727	0.4898	0.4556	0.4661	-1.229%	68,021,037	-78.631%
2024-07-16	0.5080	0.5243	0.4505	0.4719	-0.861%	90,055,345	-78.894%
2024-07-15	0.4749	0.5199	0.4633	0.4760	+0.698%	83,220,878	-79.076%
2024-07-14	0.4767	0.4970	0.4651	0.4727	-0.672%	58,069,376	-78.930%
2024-07-13	0.4113	0.4899	0.4101	0.4759	+13.661%	79,730,257	-79.071%
2024-07-12	0.4208	0.4320	0.3981	0.4187	-0.852%	54,084,901	-76.212%
2024-07-11	0.4379	0.4543	0.4156	0.4223	-3.452%	69,386,018	-76.415%

.dark-mode .YfQxN0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfQxN0{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDTBB / Tether USDcrypto Composite

BBUSDT
BB / Tether USD
crypto Composite