Dark

BBUSDC
BB / USD Coin
crypto Composite

Real-time

May 12, 2025 9:28:25 PM EDT

0.1667USDC-1.652%(-0.0028)2,473,257BB428,684USDC

0.1667Bid 0.1669Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.1715	0.1720	0.1666	0.1667	-3.081%	75,515	0.000%
2025-05-12	0.1679	0.1835	0.1611	0.1720	+2.017%	2,473,798	-3.081%
2025-05-11	0.1779	0.1788	0.1627	0.1686	-5.387%	2,150,867	-1.127%
2025-05-10	0.1615	0.1783	0.1588	0.1782	+10.341%	3,157,583	-6.453%
2025-05-09	0.1421	0.1622	0.1413	0.1615	+13.652%	2,236,952	+3.220%
2025-05-08	0.1234	0.1433	0.1223	0.1421	+15.061%	3,103,662	+17.312%
2025-05-07	0.1107	0.1246	0.1098	0.1235	+11.563%	1,080,368	+34.980%
2025-05-06	0.1093	0.1117	0.1043	0.1107	+1.096%	2,548,096	+50.587%
2025-05-05	0.1129	0.1161	0.1079	0.1095	-3.269%	1,202,995	+52.237%
2025-05-04	0.1189	0.1199	0.1116	0.1132	-5.193%	543,049	+47.261%
2025-05-03	0.1308	0.1315	0.1183	0.1194	-8.716%	853,242	+39.615%
2025-05-02	0.1332	0.1340	0.1288	0.1308	-1.654%	512,328	+27.446%
2025-05-01	0.1303	0.1387	0.1303	0.1330	+2.386%	1,119,501	+25.338%
2025-04-30	0.1270	0.1326	0.1238	0.1299	+2.203%	685,291	+28.329%
2025-04-29	0.1320	0.1355	0.1253	0.1271	-3.639%	594,746	+31.157%
2025-04-28	0.1273	0.1321	0.1208	0.1319	+3.777%	1,134,730	+26.384%
2025-04-27	0.1381	0.1383	0.1268	0.1271	-8.231%	1,247,684	+31.157%
2025-04-26	0.1311	0.1395	0.1302	0.1385	+5.725%	1,566,844	+20.361%
2025-04-25	0.1258	0.1346	0.1231	0.1310	+4.216%	1,299,968	+27.252%
2025-04-24	0.1261	0.1263	0.1168	0.1257	-0.317%	1,409,202	+32.617%
2025-04-23	0.1163	0.1275	0.1159	0.1261	+8.520%	1,372,210	+32.197%
2025-04-22	0.1077	0.1166	0.1062	0.1162	+7.493%	396,424	+43.460%
2025-04-21	0.1078	0.1154	0.1073	0.1081	+0.278%	963,640	+54.209%
2025-04-20	0.1063	0.1109	0.1038	0.1078	+1.221%	803,053	+54.638%
2025-04-19	0.1031	0.1081	0.1022	0.1065	+2.700%	867,172	+56.526%
2025-04-18	0.0977	0.1041	0.0968	0.1037	+6.468%	1,139,338	+60.752%
2025-04-17	0.0955	0.1000	0.0940	0.0974	+2.311%	2,213,403	+71.150%
2025-04-16	0.0961	0.0981	0.0931	0.0952	-0.833%	731,899	+75.105%
2025-04-15	0.0988	0.1014	0.0948	0.0960	-2.538%	582,360	+73.646%
2025-04-14	0.1006	0.1048	0.0962	0.0985	-1.892%	2,587,317	+69.239%
2025-04-13	0.1133	0.1165	0.0991	0.1004	-11.229%	2,850,187	+66.036%
2025-04-12	0.0991	0.1143	0.0980	0.1131	+14.127%	1,772,899	+47.392%
2025-04-11	0.0931	0.1014	0.0923	0.0991	+6.559%	1,540,517	+68.214%
2025-04-10	0.0940	0.0943	0.0872	0.0930	-1.379%	939,149	+79.247%
2025-04-09	0.0859	0.0956	0.0817	0.0943	+9.651%	1,849,168	+76.776%
2025-04-08	0.0933	0.0955	0.0848	0.0860	-7.725%	3,224,194	+93.837%
2025-04-07	0.0942	0.1000	0.0843	0.0932	-0.956%	2,735,671	+78.863%
2025-04-06	0.1126	0.1143	0.0914	0.0941	-16.799%	4,173,952	+77.152%
2025-04-05	0.1157	0.1173	0.1102	0.1131	-2.163%	1,015,328	+47.392%
2025-04-04	0.1140	0.1196	0.1117	0.1156	+1.404%	1,112,453	+44.204%
2025-04-03	0.1133	0.1185	0.1100	0.1140	+0.264%	4,273,816	+46.228%
2025-04-02	0.1208	0.1233	0.1116	0.1137	-5.800%	2,919,510	+46.614%
2025-04-01	0.1213	0.1271	0.1200	0.1207	-0.083%	1,044,750	+38.111%
2025-03-31	0.1249	0.1265	0.1182	0.1208	-2.738%	1,416,678	+37.997%
2025-03-30	0.1232	0.1272	0.1211	0.1242	+0.812%	724,617	+34.219%
2025-03-29	0.1369	0.1391	0.1209	0.1232	-10.007%	1,256,217	+35.308%
2025-03-28	0.1494	0.1527	0.1336	0.1369	-8.428%	1,323,922	+21.768%
2025-03-27	0.1498	0.1564	0.1471	0.1495	-0.267%	842,030	+11.505%
2025-03-26	0.1520	0.1669	0.1492	0.1499	-1.898%	1,509,248	+11.207%
2025-03-25	0.1529	0.1540	0.1465	0.1528	-1.292%	795,200	+9.097%
2025-03-24	0.1478	0.1555	0.1454	0.1548	+4.524%	573,122	+7.687%
2025-03-23	0.1455	0.1608	0.1441	0.1481	+0.954%	2,716,834	+12.559%
2025-03-22	0.1290	0.1533	0.1260	0.1467	+13.809%	4,349,176	+13.633%
2025-03-21	0.1242	0.1322	0.1195	0.1289	+4.036%	588,396	+29.325%
2025-03-20	0.1287	0.1296	0.1228	0.1239	-3.730%	297,801	+34.544%
2025-03-19	0.1244	0.1308	0.1227	0.1287	+3.291%	717,054	+29.526%
2025-03-18	0.1270	0.1281	0.1197	0.1246	-2.121%	433,901	+33.788%
2025-03-17	0.1181	0.1412	0.1180	0.1273	+7.973%	1,682,252	+30.951%
2025-03-16	0.1228	0.1277	0.1167	0.1179	-4.146%	720,270	+41.391%
2025-03-15	0.1214	0.1245	0.1197	0.1230	+1.990%	249,544	+35.528%
2025-03-14	0.1169	0.1241	0.1164	0.1206	+3.165%	433,273	+38.226%
2025-03-13	0.1201	0.1214	0.1127	0.1169	-2.664%	739,097	+42.601%
2025-03-12	0.1119	0.1230	0.1070	0.1201	+8.296%	1,123,729	+38.801%
2025-03-11	0.1073	0.1159	0.0981	0.1109	+3.451%	1,651,780	+50.316%
2025-03-10	0.1123	0.1239	0.1040	0.1072	-4.541%	1,528,314	+55.504%
2025-03-09	0.1305	0.1313	0.1099	0.1123	-14.209%	1,063,466	+48.442%
2025-03-08	0.1341	0.1360	0.1275	0.1309	-2.965%	1,288,889	+27.349%
2025-03-07	0.1404	0.1429	0.1318	0.1349	-3.712%	666,119	+23.573%
2025-03-06	0.1444	0.1499	0.1377	0.1401	-2.978%	656,360	+18.986%
2025-03-05	0.1329	0.1466	0.1322	0.1444	+8.246%	592,325	+15.443%
2025-03-04	0.1446	0.1455	0.1217	0.1334	-9.128%	1,356,437	+24.963%
2025-03-03	0.1758	0.1758	0.1420	0.1468	-16.353%	582,648	+13.556%
2025-03-02	0.1570	0.1778	0.1542	0.1755	+11.855%	1,085,996	-5.014%
2025-03-01	0.1666	0.1669	0.1534	0.1569	-5.766%	269,278	+6.246%
2025-02-28	0.1663	0.1703	0.1510	0.1665	-0.299%	1,020,315	+0.120%
2025-02-27	0.1651	0.1757	0.1609	0.1670	+1.520%	622,734	-0.180%
2025-02-26	0.1544	0.1683	0.1511	0.1645	+6.266%	950,858	+1.337%
2025-02-25	0.1496	0.1576	0.1374	0.1548	+3.823%	1,423,647	+7.687%
2025-02-24	0.1718	0.1732	0.1450	0.1491	-13.364%	1,230,668	+11.804%
2025-02-23	0.1738	0.1813	0.1676	0.1721	-0.807%	676,990	-3.138%
2025-02-22	0.1537	0.1894	0.1531	0.1735	+12.662%	1,827,611	-3.919%
2025-02-21	0.1600	0.1721	0.1536	0.1540	-3.810%	790,171	+8.247%
2025-02-20	0.1539	0.1619	0.1535	0.1601	+3.692%	520,179	+4.122%
2025-02-19	0.1533	0.1578	0.1505	0.1544	+1.512%	164,847	+7.966%
2025-02-18	0.1656	0.1663	0.1439	0.1521	-7.706%	386,545	+9.599%
2025-02-17	0.1713	0.1745	0.1607	0.1648	-3.286%	230,889	+1.153%
2025-02-16	0.1764	0.1795	0.1693	0.1704	-3.729%	508,462	-2.171%
2025-02-15	0.1863	0.1908	0.1742	0.1770	-5.196%	354,852	-5.819%
2025-02-14	0.1849	0.1940	0.1810	0.1867	+0.919%	325,272	-10.712%
2025-02-13	0.1922	0.1953	0.1792	0.1850	-3.946%	951,980	-9.892%
2025-02-12	0.1786	0.1934	0.1688	0.1926	+8.202%	925,241	-13.448%
2025-02-11	0.1885	0.1975	0.1753	0.1780	-5.117%	454,191	-6.348%
2025-02-10	0.1737	0.1982	0.1651	0.1876	+7.878%	2,485,811	-11.141%
2025-02-09	0.1780	0.1876	0.1630	0.1739	-3.012%	579,731	-4.140%
2025-02-08	0.1683	0.1811	0.1641	0.1793	+7.623%	317,279	-7.027%
2025-02-07	0.1662	0.1818	0.1604	0.1666	+1.585%	451,329	+0.060%
2025-02-06	0.1805	0.1820	0.1634	0.1640	-8.175%	585,018	+1.646%
2025-02-05	0.1813	0.1886	0.1757	0.1786	-1.868%	435,251	-6.663%
2025-02-04	0.1996	0.2006	0.1733	0.1820	-8.726%	583,281	-8.407%
2025-02-03	0.1954	0.2035	0.1396	0.1994	+1.579%	5,084,589	-16.399%
2025-02-02	0.2453	0.2482	0.1848	0.1963	-19.085%	1,094,545	-15.079%
2025-02-01	0.2702	0.2758	0.2414	0.2426	-10.082%	267,557	-31.286%
2025-01-31	0.2700	0.2907	0.2657	0.2698	0.000%	538,960	-38.213%
2025-01-30	0.2606	0.2756	0.2590	0.2698	+3.292%	598,607	-38.213%
2025-01-29	0.2460	0.2706	0.2440	0.2612	+6.309%	372,023	-36.179%
2025-01-28	0.2768	0.2768	0.2440	0.2457	-10.263%	316,980	-32.153%
2025-01-27	0.2815	0.2818	0.2491	0.2738	-2.735%	460,258	-39.116%
2025-01-26	0.2872	0.4291	0.2815	0.2815	-1.848%	588,189	-40.782%
2025-01-25	0.2851	0.2909	0.2781	0.2868	+0.350%	275,912	-41.876%
2025-01-24	0.2986	0.3077	0.2848	0.2858	-4.062%	218,546	-41.672%
2025-01-23	0.2997	0.3037	0.2855	0.2979	-0.601%	396,026	-44.042%
2025-01-22	0.3085	0.3122	0.2986	0.2997	-3.010%	164,290	-44.378%
2025-01-21	0.3015	0.3193	0.2839	0.3090	+2.931%	627,749	-46.052%
2025-01-20	0.2973	0.3284	0.2776	0.3002	+1.419%	1,013,210	-44.470%
2025-01-19	0.3289	0.3409	0.2919	0.2960	-10.357%	901,827	-43.682%
2025-01-18	0.3665	0.3715	0.3206	0.3302	-9.978%	396,419	-49.515%
2025-01-17	0.3462	0.3722	0.3439	0.3668	+6.012%	375,993	-54.553%
2025-01-16	0.3556	0.3568	0.3350	0.3460	-2.260%	377,545	-51.821%
2025-01-15	0.3453	0.3561	0.3219	0.3540	+2.817%	583,342	-52.910%
2025-01-14	0.3186	0.3446	0.3160	0.3443	+8.852%	732,756	-51.583%
2025-01-13	0.3354	0.3464	0.2936	0.3163	-6.003%	923,445	-47.297%
2025-01-12	0.3471	0.3475	0.3308	0.3365	-3.054%	363,003	-50.461%
2025-01-11	0.3517	0.3553	0.3405	0.3471	-1.588%	326,527	-51.973%
2025-01-10	0.3502	0.3660	0.3420	0.3527	+0.800%	526,749	-52.736%
2025-01-09	0.3674	0.3753	0.3401	0.3499	-4.918%	734,377	-52.358%
2025-01-08	0.3922	0.3959	0.3471	0.3680	-6.599%	926,197	-54.701%
2025-01-07	0.4610	0.4610	0.3912	0.3940	-14.756%	692,282	-57.690%
2025-01-06	0.4616	0.4770	0.4426	0.4622	+0.087%	469,761	-63.933%
2025-01-05	0.4550	0.4671	0.4447	0.4618	+1.095%	268,311	-63.902%
2025-01-04	0.4686	0.4735	0.4511	0.4568	-2.518%	481,817	-63.507%
2025-01-03	0.4572	0.4780	0.4436	0.4686	+2.606%	2,304,398	-64.426%
2025-01-02	0.4228	0.5100	0.4177	0.4567	+8.248%	7,186,658	-63.499%
2025-01-01	0.4173	0.4280	0.4027	0.4219	+0.981%	756,138	-60.488%
2024-12-31	0.4202	0.4459	0.4048	0.4178	-1.089%	1,024,760	-60.101%
2024-12-30	0.4284	0.4481	0.4081	0.4224	-2.041%	532,330	-60.535%
2024-12-29	0.4676	0.4709	0.4231	0.4312	-7.824%	746,409	-61.340%
2024-12-28	0.4528	0.4850	0.4331	0.4678	+3.771%	1,135,078	-64.365%
2024-12-27	0.4087	0.4717	0.4009	0.4508	+10.653%	1,562,683	-63.021%
2024-12-26	0.4288	0.4330	0.3978	0.4074	-4.433%	477,692	-59.082%
2024-12-25	0.4290	0.4439	0.4203	0.4263	-0.907%	306,127	-60.896%
2024-12-24	0.4107	0.4330	0.3969	0.4302	+5.055%	678,524	-61.251%
2024-12-23	0.3580	0.4414	0.3520	0.4095	+12.377%	696,955	-59.292%
2024-12-22	0.3604	0.3704	0.3485	0.3644	+0.970%	376,822	-54.254%
2024-12-21	0.3947	0.4153	0.3554	0.3609	-8.818%	526,992	-53.810%
2024-12-20	0.3859	0.3965	0.3147	0.3958	+2.645%	1,681,747	-57.883%
2024-12-19	0.4424	0.4479	0.3720	0.3856	-12.661%	1,780,543	-56.769%
2024-12-18	0.4721	0.4756	0.3810	0.4415	-6.383%	1,147,095	-62.242%
2024-12-17	0.5011	0.5091	0.4640	0.4716	-6.410%	679,476	-64.652%
2024-12-16	0.5539	0.5563	0.4999	0.5039	-9.125%	859,365	-66.918%
2024-12-15	0.4764	0.5833	0.4703	0.5545	+16.321%	1,293,715	-69.937%
2024-12-14	0.4986	0.5390	0.4731	0.4767	-4.679%	1,096,693	-65.030%
2024-12-13	0.4707	0.5264	0.4565	0.5001	+7.042%	1,322,181	-66.667%
2024-12-12	0.4171	0.4950	0.4156	0.4672	+11.265%	1,541,158	-64.319%
2024-12-11	0.3597	0.4280	0.3458	0.4199	+17.225%	703,215	-60.300%
2024-12-10	0.3666	0.3805	0.3253	0.3582	-2.795%	692,439	-53.462%
2024-12-09	0.4592	0.4592	0.2839	0.3685	-19.874%	814,772	-54.763%
2024-12-08	0.4638	0.4639	0.4326	0.4599	-1.351%	222,017	-63.753%
2024-12-07	0.4577	0.4838	0.4521	0.4662	+1.857%	328,575	-64.243%
2024-12-06	0.4364	0.4680	0.4342	0.4577	+3.881%	238,705	-63.579%
2024-12-05	0.4426	0.4662	0.4169	0.4406	-0.676%	405,360	-62.165%
2024-12-04	0.4433	0.4691	0.4266	0.4436	-0.068%	703,465	-62.421%
2024-12-03	0.4037	0.4463	0.3800	0.4439	+10.012%	560,373	-62.446%
2024-12-02	0.4036	0.4135	0.3624	0.4035	-0.787%	292,094	-58.686%
2024-12-01	0.4157	0.4184	0.3945	0.4067	-2.470%	323,508	-59.012%
2024-11-30	0.3983	0.4310	0.3940	0.4170	+4.120%	316,709	-60.024%
2024-11-29	0.4029	0.4062	0.3904	0.4005	-0.891%	143,574	-58.377%
2024-11-28	0.4024	0.4177	0.3903	0.4041	+1.000%	422,785	-58.748%
2024-11-27	0.3552	0.4356	0.3524	0.4001	+10.708%	1,309,840	-58.335%
2024-11-26	0.3416	0.3691	0.3090	0.3614	+5.119%	567,931	-53.874%
2024-11-25	0.3450	0.3566	0.3304	0.3438	-1.405%	360,023	-51.513%
2024-11-24	0.3246	0.3521	0.3083	0.3487	+7.623%	442,595	-52.194%
2024-11-23	0.3089	0.3395	0.3075	0.3240	+5.058%	450,525	-48.549%
2024-11-22	0.3078	0.3121	0.2901	0.3084	-0.259%	231,552	-45.947%
2024-11-21	0.2789	0.3094	0.2661	0.3092	+10.508%	229,539	-46.087%
2024-11-20	0.3003	0.3029	0.2726	0.2798	-7.443%	232,670	-40.422%
2024-11-19	0.3227	0.3230	0.2954	0.3023	-5.826%	205,710	-44.856%
2024-11-18	0.3043	0.3245	0.3028	0.3210	+5.453%	340,458	-48.069%
2024-11-17	0.3227	0.3242	0.2983	0.3044	-5.142%	287,239	-45.237%
2024-11-16	0.3184	0.3329	0.3077	0.3209	+0.094%	309,413	-48.052%
2024-11-15	0.3052	0.3308	0.2917	0.3206	+5.669%	245,050	-48.004%
2024-11-14	0.3229	0.3401	0.3000	0.3034	-5.276%	345,966	-45.056%
2024-11-13	0.3450	0.3457	0.3013	0.3203	-6.835%	525,967	-47.955%
2024-11-12	0.3627	0.3902	0.3278	0.3438	-5.185%	630,048	-51.513%
2024-11-11	0.3314	0.3755	0.3263	0.3626	+9.481%	527,146	-54.026%
2024-11-10	0.3108	0.3487	0.3055	0.3312	+6.393%	593,379	-49.668%
2024-11-09	0.2839	0.3153	0.2813	0.3113	+9.613%	245,481	-46.450%
2024-11-08	0.2993	0.3028	0.2780	0.2840	-3.892%	154,365	-41.303%
2024-11-07	0.2982	0.3130	0.2903	0.2955	-1.401%	272,648	-43.587%
2024-11-06	0.2652	0.3014	0.2646	0.2997	+12.924%	523,383	-44.378%
2024-11-05	0.2473	0.2712	0.2447	0.2654	+8.150%	196,626	-37.189%
2024-11-04	0.2445	0.2603	0.2386	0.2454	-0.081%	220,361	-32.070%
2024-11-03	0.2600	0.2607	0.2320	0.2456	-5.429%	166,686	-32.125%
2024-11-02	0.2650	0.2681	0.2535	0.2597	-1.703%	89,212	-35.811%
2024-11-01	0.2719	0.2769	0.2598	0.2642	-2.832%	109,473	-36.904%
2024-10-31	0.2911	0.2912	0.2676	0.2719	-6.306%	105,059	-38.691%
2024-10-30	0.2955	0.2970	0.2864	0.2902	-1.827%	117,850	-42.557%
2024-10-29	0.2798	0.3001	0.2792	0.2956	+5.647%	300,505	-43.606%
2024-10-28	0.2792	0.2848	0.2643	0.2798	+0.215%	149,749	-40.422%
2024-10-27	0.2753	0.2842	0.2734	0.2792	+1.233%	117,186	-40.294%
2024-10-26	0.2725	0.2880	0.2676	0.2758	+1.434%	235,443	-39.558%
2024-10-25	0.3092	0.3093	0.2592	0.2719	-10.911%	247,511	-38.691%
2024-10-24	0.3047	0.3124	0.3014	0.3052	+0.494%	114,727	-45.380%
2024-10-23	0.3273	0.3286	0.2890	0.3037	-6.583%	164,821	-45.110%
2024-10-22	0.3277	0.3326	0.3159	0.3251	0.000%	91,773	-48.723%
2024-10-21	0.3517	0.3544	0.3251	0.3251	-7.590%	133,785	-48.723%
2024-10-20	0.3334	0.3542	0.3230	0.3518	+6.028%	311,440	-52.615%
2024-10-19	0.3412	0.4799	0.3265	0.3318	-2.812%	516,732	-49.759%
2024-10-18	0.3257	0.3414	0.3223	0.3414	+5.240%	145,486	-51.172%
2024-10-17	0.3427	0.3453	0.3143	0.3244	-4.616%	278,176	-48.613%
2024-10-16	0.3500	0.3502	0.3297	0.3401	-2.662%	156,142	-50.985%
2024-10-15	0.3466	0.3648	0.3359	0.3494	+1.070%	345,756	-52.290%
2024-10-14	0.3271	0.3496	0.3175	0.3457	+6.929%	486,270	-51.779%
2024-10-13	0.3206	0.3246	0.3027	0.3233	+1.063%	177,559	-48.438%
2024-10-12	0.3230	0.3268	0.3186	0.3199	-1.143%	138,228	-47.890%
2024-10-11	0.3015	0.3256	0.2984	0.3236	+7.580%	150,221	-48.486%
2024-10-10	0.2985	0.3051	0.2869	0.3008	+0.367%	126,026	-44.581%
2024-10-09	0.3071	0.3192	0.2936	0.2997	-2.059%	187,435	-44.378%
2024-10-08	0.3180	0.3264	0.3001	0.3060	-3.470%	221,574	-45.523%
2024-10-07	0.3117	0.3328	0.3099	0.3170	+1.668%	290,712	-47.413%
2024-10-06	0.3050	0.3168	0.3029	0.3118	+1.862%	140,516	-46.536%
2024-10-05	0.3100	0.3141	0.2978	0.3061	-0.649%	126,239	-45.541%
2024-10-04	0.2868	0.3117	0.2868	0.3081	+7.464%	399,636	-45.894%
2024-10-03	0.2912	0.2995	0.2750	0.2867	-1.478%	399,013	-41.856%
2024-10-02	0.3021	0.3199	0.2777	0.2910	-3.833%	400,982	-42.715%
2024-10-01	0.3422	0.3554	0.2874	0.3026	-11.469%	718,150	-44.911%
2024-09-30	0.3733	0.3772	0.3381	0.3418	-8.756%	479,100	-51.229%
2024-09-29	0.3796	0.3862	0.3580	0.3746	-1.083%	444,046	-55.499%
2024-09-28	0.3987	0.4194	0.3694	0.3787	-5.088%	575,173	-55.981%
2024-09-27	0.4107	0.4130	0.3942	0.3990	-3.296%	249,942	-58.221%
2024-09-26	0.3615	0.4170	0.3507	0.4126	+14.009%	1,044,757	-59.598%
2024-09-25	0.3734	0.3850	0.3554	0.3619	-2.216%	438,063	-53.938%
2024-09-24	0.3754	0.3771	0.3575	0.3701	-1.491%	403,047	-54.958%
2024-09-23	0.3544	0.3972	0.3498	0.3757	+4.535%	453,233	-55.629%
2024-09-22	0.3780	0.3886	0.3439	0.3594	-5.021%	552,056	-53.617%
2024-09-21	0.3539	0.3785	0.3449	0.3784	+7.104%	360,093	-55.946%
2024-09-20	0.3571	0.3664	0.3432	0.3533	-1.009%	334,336	-52.816%
2024-09-19	0.3573	0.3768	0.3550	0.3569	-0.196%	674,876	-53.292%
2024-09-18	0.3476	0.3576	0.3249	0.3576	+2.818%	573,403	-53.384%
2024-09-17	0.3228	0.3498	0.3135	0.3478	+7.412%	488,763	-52.070%
2024-09-16	0.3136	0.3248	0.3056	0.3238	+3.023%	626,405	-48.518%
2024-09-15	0.3327	0.3381	0.3119	0.3143	-5.587%	553,050	-46.962%
2024-09-14	0.3295	0.3397	0.3261	0.3329	+1.278%	671,326	-49.925%
2024-09-13	0.3002	0.3497	0.2947	0.3287	+9.603%	837,042	-49.285%
2024-09-12	0.2896	0.3019	0.2831	0.2999	+3.951%	394,408	-44.415%
2024-09-11	0.3097	0.3097	0.2799	0.2885	-7.055%	431,886	-42.218%
2024-09-10	0.3186	0.3188	0.3069	0.3104	-3.091%	282,053	-46.295%
2024-09-09	0.2992	0.3299	0.2916	0.3203	+7.555%	177,862	-47.955%
2024-09-08	0.2973	0.3107	0.2891	0.2978	+0.337%	79,674	-44.023%
2024-09-07	0.2840	0.3500	0.2822	0.2968	+5.323%	167,330	-43.834%
2024-09-06	0.2824	0.2997	0.2681	0.2818	-0.670%	203,634	-40.845%
2024-09-05	0.2966	0.3020	0.2791	0.2837	-4.863%	237,680	-41.241%
2024-09-04	0.2774	0.3053	0.2621	0.2982	+7.848%	394,496	-44.098%
2024-09-03	0.2861	0.2914	0.2753	0.2765	-3.423%	141,717	-39.711%
2024-09-02	0.2550	0.2891	0.2537	0.2863	+11.012%	312,489	-41.774%
2024-09-01	0.2700	0.2833	0.2555	0.2579	-4.481%	369,347	-35.363%
2024-08-31	0.2869	0.2906	0.2633	0.2700	-5.528%	107,180	-38.259%
2024-08-30	0.2767	0.2933	0.2695	0.2858	+3.289%	180,532	-41.672%
2024-08-29	0.2713	0.3000	0.2691	0.2767	+3.594%	115,396	-39.754%
2024-08-28	0.2750	0.2847	0.2567	0.2671	-3.400%	181,420	-37.589%
2024-08-27	0.3108	0.3209	0.2701	0.2765	-11.207%	87,496	-39.711%
2024-08-26	0.3413	0.3519	0.3085	0.3114	-7.514%	75,414	-46.468%
2024-08-25	0.3622	0.3622	0.3336	0.3367	-7.092%	49,808	-50.490%
2024-08-24	0.3610	0.3794	0.3552	0.3624	+0.555%	101,216	-54.001%
2024-08-23	0.3226	0.3629	0.3178	0.3604	+12.484%	322,098	-53.746%
2024-08-22	0.3117	0.3238	0.3064	0.3204	+3.555%	255,433	-47.971%
2024-08-21	0.3090	0.3153	0.2908	0.3094	+0.552%	85,976	-46.122%
2024-08-20	0.3161	0.3264	0.3005	0.3077	-3.361%	224,952	-45.824%
2024-08-19	0.3053	0.3184	0.2997	0.3184	+4.771%	259,973	-47.644%
2024-08-18	0.3208	0.3388	0.3039	0.3039	-4.674%	258,064	-45.146%
2024-08-17	0.2610	0.3357	0.2608	0.3188	+21.587%	698,315	-47.710%
2024-08-16	0.2767	0.2822	0.2492	0.2622	-5.988%	589,271	-36.423%
2024-08-15	0.3098	0.3101	0.2742	0.2789	-9.536%	152,241	-40.229%
2024-08-14	0.3171	0.3290	0.3037	0.3083	-2.775%	174,928	-45.929%
2024-08-13	0.3130	0.3199	0.2947	0.3171	+1.310%	251,963	-47.430%
2024-08-12	0.2893	0.3192	0.2844	0.3130	+8.870%	861,552	-46.741%
2024-08-11	0.3194	0.3309	0.2856	0.2875	-9.648%	395,106	-42.017%
2024-08-10	0.3223	0.3279	0.3126	0.3182	-1.486%	223,246	-47.612%
2024-08-09	0.3293	0.3309	0.3150	0.3230	-1.973%	553,673	-48.390%
2024-08-08	0.2749	0.3334	0.2698	0.3295	+20.387%	1,085,716	-49.408%
2024-08-07	0.2929	0.3062	0.2706	0.2737	-6.841%	486,006	-39.094%
2024-08-06	0.3095	0.3095	0.2709	0.2938	+6.836%	1,489,979	-43.261%
2024-08-05	0.3083	0.3297	0.2219	0.2750	-10.365%	921,003	-39.382%
2024-08-04	0.3198	0.3595	0.2917	0.3068	-4.572%	444,807	-45.665%
2024-08-03	0.3405	0.3544	0.3113	0.3215	-6.758%	563,905	-48.149%
2024-08-02	0.3830	0.3899	0.3423	0.3448	-9.239%	859,267	-51.653%
2024-08-01	0.3911	0.3940	0.3315	0.3799	-3.284%	441,042	-56.120%
2024-07-31	0.3949	0.4164	0.3885	0.3928	-0.983%	191,849	-57.561%
2024-07-30	0.4063	0.4180	0.3918	0.3967	-2.555%	277,315	-57.978%
2024-07-29	0.4036	0.4238	0.4006	0.4071	+0.967%	283,415	-59.052%
2024-07-28	0.4046	0.4132	0.3962	0.4032	-2.065%	110,003	-58.656%
2024-07-27	0.4114	0.4500	0.3972	0.4117	-0.121%	331,788	-59.509%
2024-07-26	0.3870	0.4190	0.3842	0.4122	+8.019%	250,115	-59.558%
2024-07-25	0.3963	0.4000	0.3671	0.3816	-2.053%	271,556	-56.316%
2024-07-24	0.3943	0.4113	0.3880	0.3896	-1.442%	158,750	-57.213%
2024-07-23	0.4306	0.4455	0.3896	0.3953	-8.006%	504,100	-57.829%
2024-07-22	0.4893	0.4969	0.4285	0.4297	-11.748%	396,253	-61.205%
2024-07-21	0.4800	0.5087	0.4626	0.4869	+2.011%	464,140	-65.763%
2024-07-20	0.4849	0.5137	0.4705	0.4773	-0.996%	649,511	-65.074%
2024-07-19	0.4835	0.4835	0.4584	0.4821	-0.495%	245,819	-65.422%
2024-07-18	0.4621	0.4956	0.4429	0.4845	+4.938%	541,558	-65.593%
2024-07-17	0.4724	0.4864	0.4562	0.4617	-2.574%	385,842	-63.894%
2024-07-16	0.5110	0.5241	0.4521	0.4739	-6.823%	613,445	-64.824%
2024-07-15	0.4749	0.5212	0.4641	0.5086	+7.074%	797,274	-67.224%
2024-07-14	0.4770	0.4979	0.4667	0.4750	-0.398%	381,484	-64.905%
2024-07-13	0.4117	0.4868	0.4112	0.4769	+16.232%	768,001	-65.045%
2024-07-12	0.4217	0.4241	0.3994	0.4103	-2.426%	511,048	-59.371%
2024-07-11	0.4376	0.4541	0.4155	0.4205	-3.930%	527,628	-60.357%
2024-07-10	0.4150	0.4561	0.4086	0.4377	+4.538%	515,670	-61.915%
2024-07-09	0.4156	0.4372	0.3966	0.4187	+0.167%	326,178	-60.186%
2024-07-08	0.3917	0.4429	0.3695	0.4180	+6.199%	376,338	-60.120%
2024-07-07	0.4059	0.4396	0.3919	0.3936	-3.624%	1,014,496	-57.647%
2024-07-06	0.3160	0.4145	0.3160	0.4084	+28.307%	666,782	-59.182%
2024-07-05	0.3514	0.3514	0.3095	0.3183	-10.740%	554,451	-47.628%
2024-07-04	0.4047	0.4118	0.3500	0.3566	-11.951%	234,191	-53.253%
2024-07-03	0.4612	0.4640	0.4046	0.4050	-12.167%	273,688	-58.840%
2024-07-02	0.4581	0.4649	0.4456	0.4611	+0.109%	158,337	-63.847%
2024-07-01	0.4718	0.4787	0.4476	0.4606	-2.601%	142,523	-63.808%
2024-06-30	0.4224	0.4800	0.4122	0.4729	+11.140%	379,684	-64.749%
2024-06-29	0.4246	0.4520	0.4174	0.4255	-0.351%	146,596	-60.823%
2024-06-28	0.4415	0.4474	0.4150	0.4270	-4.131%	204,371	-60.960%
2024-06-27	0.4356	0.4782	0.4253	0.4454	+1.112%	387,364	-62.573%
2024-06-26	0.4396	0.4502	0.4200	0.4405	+0.410%	344,577	-62.157%
2024-06-25	0.3763	0.4455	0.3757	0.4387	+16.459%	323,653	-62.001%
2024-06-24	0.3675	0.3810	0.3484	0.3767	+3.064%	401,993	-55.747%
2024-06-23	0.3971	0.4322	0.3653	0.3655	-8.373%	246,315	-54.391%
2024-06-22	0.3954	0.4067	0.3807	0.3989	+0.656%	237,185	-58.210%
2024-06-21	0.3943	0.4291	0.3794	0.3963	+0.763%	341,872	-57.936%
2024-06-20	0.3985	0.4185	0.3781	0.3933	-1.379%	395,159	-57.615%
2024-06-19	0.4102	0.4350	0.3926	0.3988	-2.398%	449,578	-58.200%
2024-06-18	0.4375	0.4388	0.3740	0.4086	-6.819%	594,171	-59.202%
2024-06-17	0.5413	0.5434	0.4373	0.4385	-19.081%	506,363	-61.984%
2024-06-16	0.5451	0.5739	0.5246	0.5419	+0.055%	352,009	-69.238%
2024-06-15	0.5096	0.5557	0.4936	0.5416	+6.782%	410,808	-69.221%
2024-06-14	0.4966	0.5480	0.4833	0.5072	+2.839%	756,149	-67.133%
2024-06-13	0.5283	0.5284	0.4808	0.4932	-7.432%	697,063	-66.200%
2024-06-12	0.5209	0.5857	0.4942	0.5328	+2.206%	946,214	-68.712%
2024-06-11	0.5848	0.5951	0.4955	0.5213	-11.147%	933,881	-68.022%
2024-06-10	0.6497	0.6512	0.5740	0.5867	-9.766%	594,353	-71.587%
2024-06-09	0.6417	0.6640	0.6244	0.6502	+0.978%	640,231	-74.362%
2024-06-08	0.6716	0.6862	0.6373	0.6439	-4.395%	817,782	-74.111%
2024-06-07	0.7723	0.7973	0.6385	0.6735	-12.328%	1,630,126	-75.249%
2024-06-06	0.8529	0.8751	0.7358	0.7682	-9.709%	1,256,953	-78.300%
2024-06-05	0.6683	0.8587	0.6652	0.8508	+27.748%	2,979,437	-80.407%
2024-06-04	0.6462	0.7059	0.6427	0.6660	+3.224%	1,602,322	-74.970%
2024-06-03	0.6599	0.6930	0.6288	0.6452	-2.331%	1,761,939	-74.163%
2024-06-02	0.7212	0.8401	0.6512	0.6606	-8.580%	4,720,778	-74.765%
2024-06-01	0.6128	0.7550	0.6035	0.7226	+18.168%	2,877,622	-76.931%
2024-05-31	0.6232	0.7136	0.5871	0.6115	-1.830%	2,591,993	-72.739%
2024-05-30	0.6052	0.6646	0.5651	0.6229	+3.300%	2,612,277	-73.238%
2024-05-29	0.6603	0.7240	0.5759	0.6030	-8.954%	3,239,423	-72.355%
2024-05-28	0.6783	0.6869	0.5949	0.6623	-1.881%	2,765,441	-74.830%
2024-05-27	0.7204	0.7850	0.6466	0.6750	-5.950%	3,767,588	-75.304%
2024-05-26	0.5385	0.7331	0.5075	0.7177	+33.228%	4,528,314	-76.773%
2024-05-25	0.3808	0.5478	0.3643	0.5387	+41.689%	4,353,058	-69.055%
2024-05-24	0.3719	0.3908	0.3200	0.3802	+2.122%	1,755,897	-56.155%
2024-05-23	0.3733	0.3858	0.3412	0.3723	+0.432%	1,510,628	-55.224%
2024-05-22	0.3394	0.3920	0.3130	0.3707	+8.487%	195,383	-55.031%
2024-05-21	0.3598	0.3666	0.3318	0.3417	-4.044%	68,288	-51.215%
2024-05-20	0.3100	0.5500	0.2989	0.3561	+9.907%	121,116	-53.187%
2024-05-19	0.3533	0.3533	0.3100	0.3240	-8.681%	37,422	-48.549%
2024-05-18	0.3418	0.3698	0.3192	0.3548	+4.908%	55,450	-53.016%
2024-05-17	0.3164	0.3543	0.3164	0.3382	0.000%	66,571	-50.710%

.dark-mode .HGRsHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGRsHf{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDCBB / USD Coincrypto Composite

BBUSDC
BB / USD Coin
crypto Composite