Dark

BBTRY
BB / Trias
crypto Composite

Real-time

Jul 16, 2025 2:50:06 PM EDT

4.433TRY+8.069%(+0.331)24,736,198BB110,907,006TRY

4.427Bid 4.431Ask 0.004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	4.372	4.800	4.227	4.433	+1.303%	23,102,954	0.000%
2025-07-15	4.033	4.400	3.800	4.376	+8.478%	5,393,940	+1.303%
2025-07-14	4.051	4.322	3.951	4.034	-0.469%	4,691,505	+9.891%
2025-07-13	3.999	4.400	3.970	4.053	+1.426%	5,365,265	+9.376%
2025-07-12	4.135	4.200	3.831	3.996	-3.455%	7,565,380	+10.936%
2025-07-11	3.864	5.000	3.786	4.139	+6.923%	30,017,709	+7.103%
2025-07-10	3.506	3.893	3.403	3.871	+10.568%	9,935,850	+14.518%
2025-07-09	3.128	3.640	3.075	3.501	+12.104%	28,540,034	+26.621%
2025-07-08	3.055	3.130	2.908	3.123	+1.627%	4,226,947	+41.947%
2025-07-07	3.163	3.210	3.029	3.073	-3.182%	3,428,087	+44.256%
2025-07-06	3.157	3.233	3.069	3.174	+0.634%	1,776,579	+39.666%
2025-07-05	3.178	3.243	3.084	3.154	-0.567%	1,983,282	+40.552%
2025-07-04	3.512	3.519	3.098	3.172	-9.758%	3,477,311	+39.754%
2025-07-03	3.570	3.659	3.360	3.515	-1.042%	3,321,464	+26.117%
2025-07-02	3.166	3.564	3.089	3.552	+12.192%	5,565,424	+24.803%
2025-07-01	3.294	3.319	3.090	3.166	-3.299%	4,970,465	+40.019%
2025-06-30	3.345	3.604	3.195	3.274	-2.064%	19,791,520	+35.400%
2025-06-29	3.164	3.394	3.066	3.343	+5.624%	1,653,009	+32.605%
2025-06-28	3.058	3.200	3.027	3.165	+3.499%	1,537,300	+40.063%
2025-06-27	3.049	3.133	2.963	3.058	+0.164%	2,379,218	+44.964%
2025-06-26	3.176	3.286	3.024	3.053	-3.843%	2,061,177	+45.201%
2025-06-25	3.388	3.401	3.145	3.175	-6.259%	1,583,509	+39.622%
2025-06-24	3.410	3.480	3.305	3.387	-0.645%	1,897,184	+30.883%
2025-06-23	3.055	3.413	3.028	3.409	+11.917%	2,885,741	+30.038%
2025-06-22	3.192	3.260	2.904	3.046	-4.364%	4,101,638	+45.535%
2025-06-21	3.347	3.480	3.054	3.185	-4.584%	2,798,776	+39.184%
2025-06-20	3.509	3.669	3.298	3.338	-4.792%	3,213,502	+32.804%
2025-06-19	3.644	3.685	3.425	3.506	-3.496%	2,122,909	+26.440%
2025-06-18	3.708	3.757	3.436	3.633	-1.996%	2,260,901	+22.020%
2025-06-17	3.929	3.965	3.586	3.707	-5.650%	3,440,845	+19.585%
2025-06-16	3.921	4.203	3.860	3.929	-0.025%	3,135,968	+12.828%
2025-06-15	3.925	3.975	3.830	3.930	+0.102%	1,738,289	+12.799%
2025-06-14	4.005	4.062	3.830	3.926	-2.021%	2,110,791	+12.914%
2025-06-13	4.043	4.050	3.620	4.007	-0.964%	5,302,150	+10.631%
2025-06-12	4.480	4.487	4.029	4.046	-9.768%	2,139,343	+9.565%
2025-06-11	4.835	4.835	4.409	4.484	-7.279%	2,417,946	-1.137%
2025-06-10	4.567	4.940	4.525	4.836	+5.728%	4,140,470	-8.333%
2025-06-09	4.287	4.589	4.178	4.574	+7.270%	1,655,214	-3.083%
2025-06-08	4.302	4.372	4.197	4.264	-1.615%	527,825	+3.963%
2025-06-07	4.112	4.377	4.111	4.334	+5.041%	1,212,733	+2.284%
2025-06-06	4.079	4.303	4.063	4.126	+1.177%	1,945,556	+7.441%
2025-06-05	4.448	4.583	3.975	4.078	-8.174%	3,223,137	+8.705%
2025-06-04	4.733	4.830	4.413	4.441	-5.971%	1,444,977	-0.180%
2025-06-03	4.696	4.862	4.661	4.723	+0.618%	1,631,996	-6.140%
2025-06-02	4.814	4.832	4.430	4.694	-2.472%	1,873,555	-5.560%
2025-06-01	4.730	4.830	4.589	4.813	+1.712%	1,175,931	-7.895%
2025-05-31	4.658	4.818	4.479	4.732	+1.763%	2,019,668	-6.319%
2025-05-30	5.431	5.437	4.600	4.650	-14.032%	3,358,646	-4.667%
2025-05-29	5.775	6.026	5.295	5.409	-6.289%	2,388,399	-18.044%
2025-05-28	5.974	6.092	5.460	5.772	-3.511%	1,850,186	-23.198%
2025-05-27	5.953	6.125	5.659	5.982	+0.521%	2,249,422	-25.894%
2025-05-26	6.180	6.293	5.850	5.951	-3.643%	1,947,340	-25.508%
2025-05-25	6.258	6.311	5.760	6.176	-1.358%	2,563,373	-28.222%
2025-05-24	6.280	6.506	6.218	6.261	-0.524%	2,368,198	-29.197%
2025-05-23	7.330	7.398	6.244	6.294	-14.414%	5,158,905	-29.568%
2025-05-22	6.966	7.832	6.905	7.354	+5.509%	5,789,994	-39.720%
2025-05-21	6.914	7.085	6.340	6.970	+0.854%	3,317,149	-36.399%
2025-05-20	7.222	7.333	6.715	6.911	-4.253%	4,497,097	-35.856%
2025-05-19	7.331	7.510	6.401	7.218	-1.420%	20,707,779	-38.584%
2025-05-18	6.118	7.954	6.116	7.322	+19.348%	24,164,994	-39.456%
2025-05-17	6.013	6.176	5.725	6.135	+2.165%	1,584,844	-27.742%
2025-05-16	6.176	6.495	5.936	6.005	-2.231%	2,100,682	-26.178%
2025-05-15	6.498	6.568	5.912	6.142	-5.566%	2,131,838	-27.825%
2025-05-14	6.983	7.284	6.439	6.504	-6.806%	2,153,412	-31.842%
2025-05-13	6.655	7.100	6.137	6.979	+4.507%	2,509,316	-36.481%
2025-05-12	6.487	7.113	6.243	6.678	+2.818%	3,444,630	-33.618%
2025-05-11	6.840	6.871	6.264	6.495	-5.002%	3,155,556	-31.747%
2025-05-10	6.228	6.848	6.100	6.837	+9.796%	7,149,023	-35.162%
2025-05-09	5.436	6.241	5.435	6.227	+13.964%	6,409,494	-28.810%
2025-05-08	4.771	5.509	4.716	5.464	+14.453%	13,829,250	-18.869%
2025-05-07	4.282	4.823	4.237	4.774	+11.646%	6,858,526	-7.143%
2025-05-06	4.230	4.313	4.029	4.276	+1.135%	1,588,232	+3.672%
2025-05-05	4.376	4.482	4.175	4.228	-3.580%	1,744,638	+4.849%
2025-05-04	4.594	4.638	4.332	4.385	-4.549%	1,417,454	+1.095%
2025-05-03	5.037	5.075	4.573	4.594	-8.921%	1,185,954	-3.505%
2025-05-02	5.116	5.166	4.972	5.044	-1.561%	854,911	-12.113%
2025-05-01	5.023	5.323	5.023	5.124	+2.112%	2,092,189	-13.486%
2025-04-30	4.891	5.100	4.761	5.018	+2.471%	1,717,208	-11.658%
2025-04-29	5.073	5.204	4.822	4.897	-3.355%	1,393,033	-9.475%
2025-04-28	4.889	5.076	4.652	5.067	+3.853%	1,527,950	-12.512%
2025-04-27	5.300	5.317	4.868	4.879	-8.324%	2,055,662	-9.141%
2025-04-26	5.028	5.350	5.004	5.322	+5.784%	2,707,185	-16.704%
2025-04-25	4.817	5.160	4.700	5.031	+4.443%	3,506,794	-11.886%
2025-04-24	4.811	4.823	4.461	4.817	+0.042%	3,329,892	-7.972%
2025-04-23	4.439	4.866	4.414	4.815	+8.470%	8,142,760	-7.934%
2025-04-22	4.133	4.451	4.058	4.439	+7.430%	1,962,019	-0.135%
2025-04-21	4.103	4.405	4.099	4.132	+0.560%	2,960,070	+7.285%
2025-04-20	4.065	4.223	3.960	4.109	+1.207%	2,665,919	+7.885%
2025-04-19	3.942	4.118	3.906	4.060	+2.837%	5,756,996	+9.187%
2025-04-18	3.708	3.976	3.684	3.948	+6.587%	4,261,281	+12.285%
2025-04-17	3.643	3.807	3.600	3.704	+1.730%	2,738,261	+19.681%
2025-04-16	3.677	3.744	3.549	3.641	-0.790%	2,080,851	+21.752%
2025-04-15	3.757	3.856	3.617	3.670	-2.316%	3,155,160	+20.790%
2025-04-14	3.811	3.977	3.665	3.757	-1.752%	5,399,477	+17.993%
2025-04-13	4.308	4.437	3.769	3.824	-10.862%	13,342,878	+15.926%
2025-04-12	3.771	4.345	3.713	4.290	+13.582%	6,264,839	+3.333%
2025-04-11	3.547	3.855	3.502	3.777	+6.906%	6,033,928	+17.368%
2025-04-10	3.547	3.557	3.304	3.533	-0.423%	4,842,903	+25.474%
2025-04-09	3.279	3.603	3.107	3.548	+8.468%	4,175,290	+24.944%
2025-04-08	3.548	3.641	3.233	3.271	-7.989%	5,213,801	+35.524%
2025-04-07	3.599	3.813	3.220	3.555	-1.277%	7,986,415	+24.698%
2025-04-06	4.298	4.361	3.490	3.601	-16.431%	4,757,600	+23.105%
2025-04-05	4.404	4.459	4.202	4.309	-1.979%	1,457,069	+2.878%
2025-04-04	4.331	4.900	4.258	4.396	+1.571%	4,245,827	+0.842%
2025-04-03	4.318	4.506	4.175	4.328	+0.162%	4,297,172	+2.426%
2025-04-02	4.600	4.683	4.251	4.321	-6.086%	3,381,312	+2.592%
2025-04-01	4.654	4.850	4.582	4.601	-0.648%	2,459,996	-3.651%
2025-03-31	4.793	4.870	4.533	4.631	-3.481%	2,404,047	-4.276%
2025-03-30	4.759	4.887	4.662	4.798	+0.735%	1,675,032	-7.607%
2025-03-29	5.293	5.370	4.685	4.763	-9.962%	2,178,333	-6.928%
2025-03-28	5.695	5.803	5.134	5.290	-6.833%	1,911,236	-16.200%
2025-03-27	5.697	5.949	5.596	5.678	-0.299%	1,752,585	-21.927%
2025-03-26	5.789	6.718	5.671	5.695	-1.895%	4,867,884	-22.160%
2025-03-25	5.843	5.868	5.557	5.805	-1.493%	1,843,861	-23.635%
2025-03-24	5.676	5.910	5.567	5.893	+3.677%	2,446,252	-24.775%
2025-03-23	5.700	6.179	5.585	5.684	-0.123%	8,309,472	-22.009%
2025-03-22	4.935	6.000	4.841	5.691	+15.343%	29,866,829	-22.105%
2025-03-21	4.717	5.060	4.542	4.934	+4.600%	3,077,540	-10.154%
2025-03-20	4.893	4.930	4.651	4.717	-3.538%	1,128,440	-6.021%
2025-03-19	4.571	4.963	4.516	4.890	+6.839%	3,058,199	-9.346%
2025-03-18	4.666	4.699	4.387	4.577	-2.012%	2,564,545	-3.146%
2025-03-17	4.323	5.177	4.323	4.671	+7.850%	12,734,040	-5.095%
2025-03-16	4.518	4.695	4.280	4.331	-4.097%	1,876,941	+2.355%
2025-03-15	4.443	4.573	4.389	4.516	+1.826%	1,054,002	-1.838%
2025-03-14	4.275	4.544	4.262	4.435	+3.212%	1,331,334	-0.045%
2025-03-13	4.409	4.453	4.131	4.297	-2.363%	2,137,818	+3.165%
2025-03-12	4.089	4.517	3.921	4.401	+8.027%	5,159,794	+0.727%
2025-03-11	3.942	4.241	3.599	4.074	+3.823%	4,204,703	+8.812%
2025-03-10	4.136	4.529	3.822	3.924	-5.217%	2,409,686	+12.971%
2025-03-09	4.771	4.797	4.028	4.140	-13.480%	2,453,640	+7.077%
2025-03-08	4.894	4.974	4.658	4.785	-2.704%	1,654,789	-7.356%
2025-03-07	5.131	5.226	4.800	4.918	-3.739%	3,342,381	-9.862%
2025-03-06	5.272	5.466	5.016	5.109	-2.760%	2,336,869	-13.232%
2025-03-05	4.872	5.352	4.816	5.254	+7.841%	2,881,997	-15.626%
2025-03-04	5.300	5.326	4.446	4.872	-8.318%	4,530,943	-9.011%
2025-03-03	6.368	6.368	5.192	5.314	-16.354%	2,826,009	-16.579%
2025-03-02	5.720	6.444	5.632	6.353	+10.564%	3,980,136	-30.222%
2025-03-01	6.081	6.090	5.623	5.746	-5.478%	1,286,493	-22.851%
2025-02-28	6.072	6.230	5.526	6.079	-0.181%	4,738,865	-27.077%
2025-02-27	6.013	6.430	5.852	6.090	+1.551%	3,587,599	-27.209%
2025-02-26	5.659	6.147	5.514	5.997	+6.104%	3,211,505	-26.080%
2025-02-25	5.476	5.762	5.012	5.652	+3.897%	4,768,863	-21.568%
2025-02-24	6.269	6.318	5.298	5.440	-13.210%	3,132,459	-18.511%
2025-02-23	6.321	6.633	6.116	6.268	-0.948%	7,350,436	-29.276%
2025-02-22	5.631	6.920	5.600	6.328	+12.079%	15,066,666	-29.946%
2025-02-21	5.804	6.400	5.582	5.646	-2.655%	2,923,222	-21.484%
2025-02-20	5.568	5.873	5.545	5.800	+3.479%	1,566,247	-23.569%
2025-02-19	5.552	5.741	5.450	5.605	+1.027%	1,211,936	-20.910%
2025-02-18	5.974	6.037	5.222	5.548	-7.131%	1,530,407	-20.097%
2025-02-17	6.244	6.340	5.850	5.974	-4.201%	1,939,955	-25.795%
2025-02-16	6.420	6.554	6.163	6.236	-3.168%	902,726	-28.913%
2025-02-15	6.733	6.953	6.343	6.440	-5.015%	954,846	-31.165%
2025-02-14	6.672	6.979	6.526	6.780	+0.998%	1,582,656	-34.617%
2025-02-13	6.927	7.042	6.483	6.713	-3.660%	2,110,637	-33.964%
2025-02-12	6.427	6.970	6.097	6.968	+8.232%	2,397,994	-36.381%
2025-02-11	6.815	7.120	6.313	6.438	-5.643%	2,250,424	-31.143%
2025-02-10	6.281	7.162	5.969	6.823	+8.491%	7,154,325	-35.029%
2025-02-09	6.455	6.786	5.884	6.289	-2.903%	1,431,208	-29.512%
2025-02-08	6.034	6.548	5.943	6.477	+7.076%	1,155,640	-31.558%
2025-02-07	5.945	8.300	5.796	6.049	+1.938%	2,260,334	-26.715%
2025-02-06	6.471	6.532	5.868	5.934	-7.857%	1,713,406	-25.295%
2025-02-05	6.533	6.782	6.322	6.440	-2.232%	1,556,359	-31.165%
2025-02-04	7.237	7.237	6.238	6.587	-8.463%	1,844,107	-32.701%
2025-02-03	7.131	7.380	5.202	7.196	+1.181%	7,013,442	-38.396%
2025-02-02	8.756	8.965	6.698	7.112	-18.766%	2,717,206	-37.669%
2025-02-01	9.723	9.918	8.686	8.755	-10.011%	1,139,094	-49.366%
2025-01-31	9.654	10.374	9.512	9.729	+0.714%	1,418,767	-54.435%
2025-01-30	9.367	9.850	9.250	9.660	+2.679%	1,406,920	-54.110%
2025-01-29	8.813	9.697	8.766	9.408	+6.594%	1,636,768	-52.881%
2025-01-28	9.872	9.937	8.742	8.826	-9.773%	1,790,596	-49.773%
2025-01-27	10.050	10.052	8.930	9.782	-2.899%	2,232,129	-54.682%
2025-01-26	10.231	10.677	10.074	10.074	-1.803%	760,642	-55.996%
2025-01-25	10.280	10.424	9.953	10.259	-0.019%	757,402	-56.789%
2025-01-24	10.666	11.000	10.172	10.261	-3.335%	1,098,923	-56.798%
2025-01-23	10.693	10.870	10.176	10.615	-0.896%	922,110	-58.238%
2025-01-22	11.006	11.139	10.687	10.711	-2.610%	977,971	-58.613%
2025-01-21	10.757	11.334	10.204	10.998	+1.862%	1,866,555	-59.693%
2025-01-20	10.671	11.738	9.996	10.797	+1.162%	4,904,217	-58.942%
2025-01-19	11.760	12.189	10.482	10.673	-9.336%	2,660,112	-58.465%
2025-01-18	13.019	13.180	11.426	11.772	-9.446%	1,918,902	-62.343%
2025-01-17	12.293	13.188	12.201	13.000	+6.001%	2,371,550	-65.900%
2025-01-16	12.570	12.659	11.907	12.264	-1.990%	2,570,439	-63.854%
2025-01-15	12.230	12.600	11.416	12.513	+2.473%	2,610,244	-64.573%
2025-01-14	11.307	12.300	11.229	12.211	+8.292%	1,517,298	-63.697%
2025-01-13	11.899	12.280	10.450	11.276	-5.466%	3,342,538	-60.686%
2025-01-12	12.310	12.334	11.730	11.928	-3.150%	947,588	-62.835%
2025-01-11	12.523	12.616	12.099	12.316	-1.637%	916,392	-64.006%
2025-01-10	12.417	12.965	12.145	12.521	+1.221%	2,331,002	-64.595%
2025-01-09	13.016	13.500	12.046	12.370	-5.153%	1,618,741	-64.163%
2025-01-08	13.915	14.024	12.316	13.042	-6.206%	2,439,704	-66.010%
2025-01-07	16.318	16.318	13.836	13.905	-14.709%	2,475,541	-68.119%
2025-01-06	16.347	16.840	15.665	16.303	-0.184%	2,342,996	-72.809%
2025-01-05	16.181	16.536	15.742	16.333	+1.008%	1,630,026	-72.859%
2025-01-04	16.582	16.721	15.939	16.170	-2.385%	2,074,053	-72.585%
2025-01-03	16.187	16.938	15.706	16.565	+2.767%	3,627,634	-73.239%
2025-01-02	15.008	16.627	14.800	16.119	+7.755%	4,081,950	-72.498%
2025-01-01	14.836	15.185	14.300	14.959	+0.829%	2,820,462	-70.366%
2024-12-31	14.910	15.796	14.356	14.836	-0.723%	3,226,116	-70.120%
2024-12-30	15.209	15.860	14.431	14.944	-1.865%	3,612,453	-70.336%
2024-12-29	16.543	16.601	14.932	15.228	-7.966%	2,938,653	-70.889%
2024-12-28	15.943	17.150	15.303	16.546	+3.802%	4,170,694	-73.208%
2024-12-27	14.425	16.690	14.175	15.940	+10.787%	8,318,179	-72.189%
2024-12-26	15.117	15.348	14.036	14.388	-4.778%	3,135,487	-69.190%
2024-12-25	15.170	15.729	14.867	15.110	-0.396%	3,040,939	-70.662%
2024-12-24	14.450	15.277	14.000	15.170	+5.106%	5,630,266	-70.778%
2024-12-23	12.910	15.600	12.450	14.433	+12.127%	9,158,401	-69.286%
2024-12-22	12.813	13.206	12.334	12.872	+0.453%	3,061,828	-65.561%
2024-12-21	14.039	15.120	12.581	12.814	-9.037%	4,102,239	-65.405%
2024-12-20	13.746	14.150	11.146	14.087	+3.300%	9,808,892	-68.531%
2024-12-19	15.532	15.760	13.055	13.637	-12.336%	5,914,265	-67.493%
2024-12-18	16.560	16.683	13.800	15.556	-6.051%	4,110,847	-71.503%
2024-12-17	17.570	19.400	16.281	16.558	-5.936%	3,523,313	-73.227%
2024-12-16	19.484	19.521	17.490	17.603	-9.468%	6,818,012	-74.817%
2024-12-15	16.763	20.508	16.548	19.444	+15.814%	13,356,771	-77.201%
2024-12-14	17.519	18.900	16.588	16.789	-4.183%	6,109,196	-73.596%
2024-12-13	16.408	18.745	15.967	17.522	+7.326%	11,458,846	-74.700%
2024-12-12	14.609	17.300	14.490	16.326	+11.258%	9,040,466	-72.847%
2024-12-11	12.595	14.963	12.039	14.674	+16.599%	5,153,847	-69.790%
2024-12-10	12.888	13.385	11.379	12.585	-2.668%	3,723,714	-64.776%
2024-12-09	16.004	16.004	10.472	12.930	-19.278%	2,775,680	-65.715%
2024-12-08	16.118	16.179	15.082	16.018	-0.676%	1,396,978	-72.325%
2024-12-07	16.013	16.950	15.709	16.127	+1.059%	2,498,183	-72.512%
2024-12-06	15.348	16.325	15.127	15.958	+3.974%	2,717,836	-72.221%
2024-12-05	15.332	16.210	14.537	15.348	-0.628%	3,967,657	-71.117%
2024-12-04	15.379	16.320	14.846	15.445	+0.508%	4,222,064	-71.298%
2024-12-03	14.030	15.518	13.227	15.367	+9.530%	4,106,636	-71.152%
2024-12-02	13.958	14.279	12.700	14.030	+0.394%	3,195,049	-68.403%
2024-12-01	14.438	14.552	13.711	13.975	-3.207%	2,649,013	-68.279%
2024-11-30	13.804	14.940	13.586	14.438	+4.631%	3,547,542	-69.296%
2024-11-29	13.960	14.067	13.517	13.799	-1.026%	2,242,034	-67.874%
2024-11-28	13.821	14.600	13.478	13.942	+1.000%	2,963,854	-68.204%
2024-11-27	12.525	14.689	12.250	13.804	+10.159%	18,211,898	-67.886%
2024-11-26	11.869	12.990	10.730	12.531	+5.347%	7,248,131	-64.624%
2024-11-25	12.026	12.362	11.441	11.895	-0.933%	3,235,972	-62.732%
2024-11-24	11.213	12.115	10.656	12.007	+7.091%	2,690,591	-63.080%
2024-11-23	10.724	11.636	10.586	11.212	+4.687%	2,566,024	-60.462%
2024-11-22	10.665	10.751	10.039	10.710	+0.422%	1,361,022	-58.609%
2024-11-21	9.577	10.676	9.226	10.665	+10.944%	1,724,922	-58.434%
2024-11-20	10.418	10.710	9.431	9.613	-8.150%	2,081,941	-53.885%
2024-11-19	11.131	11.206	10.175	10.466	-6.177%	1,387,979	-57.644%
2024-11-18	10.510	11.249	10.484	11.155	+5.966%	2,087,655	-60.260%
2024-11-17	11.103	11.208	10.309	10.527	-5.520%	1,614,587	-57.889%
2024-11-16	11.014	11.556	10.631	11.142	+0.814%	2,393,665	-60.214%
2024-11-15	10.659	11.455	10.110	11.052	+4.009%	2,125,648	-59.890%
2024-11-14	11.059	11.705	10.339	10.626	-3.540%	2,644,206	-58.282%
2024-11-13	11.804	11.881	10.443	11.016	-6.533%	3,681,001	-59.759%
2024-11-12	12.431	13.407	11.300	11.786	-5.288%	7,089,519	-62.388%
2024-11-11	11.363	12.900	11.178	12.444	+9.369%	5,708,495	-64.376%
2024-11-10	10.759	12.012	10.510	11.378	+6.029%	4,760,100	-61.039%
2024-11-09	9.811	10.900	9.676	10.731	+9.455%	2,105,196	-58.690%
2024-11-08	10.218	10.378	9.544	9.804	-3.760%	1,095,016	-54.784%
2024-11-07	10.209	10.633	9.891	10.187	-0.157%	1,786,250	-56.484%
2024-11-06	9.149	10.331	9.148	10.203	+11.765%	1,508,422	-56.552%
2024-11-05	8.490	9.350	8.443	9.129	+8.010%	1,218,257	-51.440%
2024-11-04	8.486	8.819	8.236	8.452	-0.588%	1,414,549	-47.551%
2024-11-03	9.015	9.015	8.060	8.502	-5.386%	881,562	-47.859%
2024-11-02	9.198	9.250	8.790	8.986	-1.599%	264,113	-50.668%
2024-11-01	9.361	9.558	8.946	9.132	-2.550%	746,267	-51.456%
2024-10-31	9.984	10.027	9.164	9.371	-6.159%	708,500	-52.694%
2024-10-30	10.134	10.175	9.832	9.986	-1.402%	521,085	-55.608%
2024-10-29	9.626	10.700	9.626	10.128	+5.008%	1,008,837	-56.230%
2024-10-28	9.619	9.839	9.125	9.645	+0.145%	613,311	-54.038%
2024-10-27	9.527	9.820	9.433	9.631	+1.028%	431,332	-53.972%
2024-10-26	9.399	9.939	9.200	9.533	+1.783%	1,019,764	-53.498%
2024-10-25	10.552	10.603	8.914	9.366	-11.063%	1,240,814	-52.669%
2024-10-24	10.473	10.752	10.338	10.531	+0.804%	702,030	-57.905%
2024-10-23	11.215	11.215	9.939	10.447	-6.364%	679,008	-57.567%
2024-10-22	11.192	11.428	10.850	11.157	-0.277%	578,438	-60.267%
2024-10-21	12.056	12.143	11.158	11.188	-6.689%	686,575	-60.377%
2024-10-20	11.446	12.200	11.091	11.990	+5.129%	1,370,281	-63.028%
2024-10-19	11.750	11.750	11.194	11.405	-2.646%	366,371	-61.131%
2024-10-18	11.096	11.721	11.037	11.715	+5.560%	906,955	-62.160%
2024-10-17	11.693	11.812	10.694	11.098	-4.476%	1,143,081	-60.056%
2024-10-16	11.992	12.013	11.282	11.618	-3.167%	788,833	-61.844%
2024-10-15	11.841	12.512	11.500	11.998	+1.164%	1,695,294	-63.052%
2024-10-14	11.169	11.990	10.913	11.860	+6.770%	2,792,976	-62.622%
2024-10-13	11.033	11.160	10.388	11.108	+1.129%	781,027	-60.092%
2024-10-12	11.091	11.300	10.947	10.984	-0.956%	538,744	-59.641%
2024-10-11	10.331	11.300	10.270	11.090	+7.670%	920,585	-60.027%
2024-10-10	10.240	10.480	9.822	10.300	+0.566%	1,001,667	-56.961%
2024-10-09	10.553	10.963	10.020	10.242	-2.531%	1,018,856	-56.717%
2024-10-08	10.936	11.222	10.300	10.508	-3.481%	1,300,188	-57.813%
2024-10-07	10.735	11.430	10.657	10.887	+1.710%	1,386,084	-59.282%
2024-10-06	10.548	10.905	10.414	10.704	+1.856%	929,887	-58.586%
2024-10-05	10.643	10.820	10.214	10.509	-1.017%	982,646	-57.817%
2024-10-04	9.842	10.724	9.840	10.617	+7.907%	2,286,261	-58.246%
2024-10-03	9.985	10.269	9.428	9.839	-1.462%	1,380,348	-54.945%
2024-10-02	10.353	10.980	9.588	9.985	-3.685%	1,797,808	-55.603%
2024-10-01	11.755	12.184	9.828	10.367	-11.778%	3,110,616	-57.239%
2024-09-30	12.806	12.950	11.574	11.751	-8.281%	1,316,508	-62.276%
2024-09-29	13.000	13.212	12.240	12.812	-1.439%	1,144,581	-65.400%
2024-09-28	13.645	14.290	12.643	12.999	-4.727%	1,621,763	-65.897%
2024-09-27	14.024	14.122	13.459	13.644	-2.890%	1,110,271	-67.510%
2024-09-26	12.373	14.223	11.991	14.050	+13.756%	2,293,753	-68.448%
2024-09-25	12.671	13.128	12.150	12.351	-2.410%	1,751,560	-64.108%
2024-09-24	12.826	12.900	12.215	12.656	-1.510%	1,040,743	-64.973%
2024-09-23	12.256	13.576	11.952	12.850	+4.412%	1,036,529	-65.502%
2024-09-22	12.943	13.260	11.798	12.307	-4.914%	1,693,713	-63.980%
2024-09-21	12.126	12.950	11.756	12.943	+6.861%	1,939,512	-65.750%
2024-09-20	12.157	12.500	11.712	12.112	-0.370%	1,493,056	-63.400%
2024-09-19	12.176	12.791	12.097	12.157	-0.172%	1,036,369	-63.535%
2024-09-18	11.902	12.185	11.071	12.178	+2.465%	1,201,839	-63.598%
2024-09-17	11.023	11.950	10.684	11.885	+7.625%	1,762,922	-62.701%
2024-09-16	10.691	11.072	10.391	11.043	+3.273%	862,969	-59.857%
2024-09-15	11.342	11.515	10.585	10.693	-5.597%	616,066	-58.543%
2024-09-14	11.208	11.557	11.095	11.327	+1.152%	1,546,130	-60.863%
2024-09-13	10.205	11.309	10.000	11.198	+9.827%	4,325,494	-60.413%
2024-09-12	9.883	10.260	9.617	10.196	+3.534%	2,065,008	-56.522%
2024-09-11	10.555	10.555	9.538	9.848	-6.725%	1,794,467	-54.986%
2024-09-10	10.898	10.898	10.439	10.558	-3.209%	759,015	-58.013%
2024-09-09	10.256	11.232	9.960	10.908	+6.628%	2,695,641	-59.360%
2024-09-08	10.217	10.620	9.869	10.230	+0.088%	951,501	-56.667%
2024-09-07	9.776	10.521	9.701	10.221	+4.799%	1,372,433	-56.629%
2024-09-06	9.614	10.270	9.225	9.753	+1.425%	2,039,672	-54.547%
2024-09-05	10.130	10.301	9.500	9.616	-5.438%	2,005,164	-53.900%
2024-09-04	9.436	10.424	8.917	10.169	+7.882%	2,958,728	-56.407%
2024-09-03	9.716	9.924	9.392	9.426	-3.144%	1,006,685	-52.971%
2024-09-02	8.834	9.850	8.746	9.732	+10.165%	2,935,092	-54.449%
2024-09-01	9.279	9.597	8.782	8.834	-4.796%	2,194,007	-49.819%
2024-08-31	9.865	10.026	9.127	9.279	-5.854%	752,661	-52.225%
2024-08-30	9.474	10.072	9.295	9.856	+3.736%	2,455,468	-55.022%
2024-08-29	9.204	10.189	9.164	9.501	+3.531%	4,553,099	-53.342%
2024-08-28	9.422	9.705	8.747	9.177	-2.817%	2,147,684	-51.694%
2024-08-27	10.596	10.905	9.223	9.443	-10.493%	1,216,894	-53.055%
2024-08-26	11.567	11.678	10.494	10.550	-8.253%	1,175,215	-57.981%
2024-08-25	12.342	12.363	11.382	11.499	-6.284%	981,934	-61.449%
2024-08-24	12.241	12.946	12.095	12.270	+0.491%	783,043	-63.871%
2024-08-23	10.889	12.340	10.815	12.210	+11.936%	1,458,013	-63.694%
2024-08-22	10.586	11.000	10.380	10.908	+3.305%	1,280,489	-59.360%
2024-08-21	10.483	10.700	9.876	10.559	+1.461%	1,338,739	-58.017%
2024-08-20	10.722	11.000	10.176	10.407	-2.811%	1,250,502	-57.404%
2024-08-19	10.301	10.787	10.135	10.708	+3.709%	1,811,921	-58.601%
2024-08-18	10.779	11.500	10.305	10.325	-4.185%	5,094,816	-57.065%
2024-08-17	8.856	11.399	8.831	10.776	+21.106%	14,702,527	-58.862%
2024-08-16	9.344	9.541	8.439	8.898	-5.118%	3,857,733	-50.180%
2024-08-15	10.397	10.442	9.225	9.378	-10.078%	1,676,772	-52.730%
2024-08-14	10.691	11.082	10.210	10.429	-2.496%	1,527,849	-57.494%
2024-08-13	10.485	10.758	9.938	10.696	+1.432%	816,380	-58.555%
2024-08-12	9.765	10.754	9.612	10.545	+8.398%	1,578,816	-57.961%
2024-08-11	10.733	11.130	9.666	9.728	-9.364%	1,091,344	-54.431%
2024-08-10	10.926	11.043	10.570	10.733	-1.748%	413,407	-58.697%
2024-08-09	11.046	11.076	10.544	10.924	-1.104%	795,447	-59.420%
2024-08-08	9.227	11.190	9.048	11.046	+19.753%	2,477,509	-59.868%
2024-08-07	9.900	10.335	9.132	9.224	-7.194%	1,425,588	-51.941%
2024-08-06	9.115	10.302	9.115	9.939	+8.873%	1,879,067	-55.398%
2024-08-05	10.379	10.478	0.540	9.129	-12.052%	6,914,956	-51.440%
2024-08-04	10.756	11.385	9.824	10.380	-3.720%	1,536,707	-57.293%
2024-08-03	11.447	11.844	10.519	10.781	-5.695%	959,976	-58.881%
2024-08-02	12.665	12.966	11.387	11.432	-9.586%	1,828,770	-61.223%
2024-08-01	13.010	13.129	11.009	12.644	-3.200%	1,354,677	-64.940%
2024-07-31	13.145	13.850	12.890	13.062	-1.053%	774,655	-66.062%
2024-07-30	13.470	13.860	12.999	13.201	-2.208%	637,537	-66.419%
2024-07-29	13.410	14.009	13.260	13.499	+0.791%	871,787	-67.161%
2024-07-28	13.575	13.705	13.140	13.393	-1.450%	772,384	-66.901%
2024-07-27	13.649	14.018	13.130	13.590	-0.592%	1,093,391	-67.380%
2024-07-26	12.701	13.851	12.675	13.671	+7.561%	1,197,992	-67.574%
2024-07-25	12.952	13.188	12.126	12.710	-1.709%	1,746,820	-65.122%
2024-07-24	13.026	13.542	12.746	12.931	-0.859%	1,675,882	-65.718%
2024-07-23	14.234	14.751	12.915	13.043	-8.444%	3,819,528	-66.012%
2024-07-22	16.203	16.440	14.194	14.246	-11.839%	1,538,962	-68.882%
2024-07-21	15.856	16.890	15.310	16.159	+1.911%	2,169,241	-72.566%
2024-07-20	16.000	17.048	15.589	15.856	-0.521%	3,066,839	-72.042%
2024-07-19	16.039	16.067	15.187	15.939	-0.895%	1,865,489	-72.188%
2024-07-18	15.343	16.440	14.634	16.083	+4.946%	2,595,861	-72.437%
2024-07-17	15.665	16.072	15.129	15.325	-2.227%	3,093,019	-71.073%
2024-07-16	16.800	17.250	14.909	15.674	-6.586%	4,063,685	-71.717%
2024-07-15	15.763	17.208	15.388	16.779	+6.270%	3,394,669	-73.580%
2024-07-14	15.839	16.459	15.491	15.789	-0.454%	2,342,051	-71.923%
2024-07-13	13.696	16.260	13.660	15.861	+16.189%	7,101,385	-72.051%
2024-07-12	13.914	14.018	13.181	13.651	-1.742%	723,833	-67.526%

.dark-mode .zygn04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zygn04{ color: #333333; background-color: white; border: 2px solid #333333; }BBTRYBB / Triascrypto Composite

BBTRY
BB / Trias
crypto Composite