Dark

BBCBTC
TraDove B2BCoin / Bitcoin
crypto

Inactive

Dec 16, 2022 4:28:00 AM EST

0.00000002BTC0.000%(0.00000000)5,0870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-16	0.00000002	0.00000002	0.00000002	0.00000002	0.000%	5,087	0.000%
2022-12-15	0.00000003	0.00000003	0.00000001	0.00000002	-33.333%	40,743	0.000%
2022-12-04	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	38,735	-33.333%
2022-12-02	0.00000005	0.00000005	0.00000003	0.00000003	-70.000%	47,047	-33.333%
2022-11-04	0.00000008	0.00000010	0.00000008	0.00000010	+150.000%	33,888	-80.000%
2022-10-29	0.00000005	0.00000005	0.00000004	0.00000004	-60.000%	7,116	-50.000%
2022-07-22	0.00000010	0.00000010	0.00000010	0.00000010	+150.000%	2,126	-80.000%
2022-07-14	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	16,000	-50.000%
2022-06-29	0.00000004	0.00000004	0.00000004	0.00000004	-33.333%	14,647	-50.000%
2022-06-22	0.00000006	0.00000006	0.00000006	0.00000006	0.000%	6,939	-66.667%
2022-06-17	0.00000007	0.00000007	0.00000006	0.00000006	-25.000%	13,371	-66.667%
2022-06-12	0.00000008	0.00000008	0.00000008	0.00000008	-42.857%	10,390	-75.000%
2022-06-08	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	4,764	-85.714%
2022-06-06	0.00000013	0.00000029	0.00000013	0.00000014	+133.333%	18,255	-85.714%
2022-05-31	0.00000006	0.00000006	0.00000006	0.00000006	-50.000%	11,021	-66.667%
2022-05-28	0.00000012	0.00000012	0.00000012	0.00000012	+71.429%	12,000	-83.333%
2022-05-15	0.00000007	0.00000007	0.00000007	0.00000007	-12.500%	6,000	-71.429%
2022-05-11	0.00000013	0.00000019	0.00000008	0.00000008	-55.556%	55,198	-75.000%
2022-04-25	0.00000018	0.00000018	0.00000018	0.00000018	-5.263%	1,418	-88.889%
2022-03-30	0.00000014	0.00000019	0.00000012	0.00000019	+11.765%	12,303	-89.474%
2022-03-21	0.00000017	0.00000017	0.00000017	0.00000017	-19.048%	749	-88.235%
2022-03-18	0.00000021	0.00000021	0.00000021	0.00000021	+23.529%	1,275	-90.476%
2022-03-17	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	8,109	-88.235%
2022-03-16	0.00000017	0.00000017	0.00000017	0.00000017	-48.485%	2,941	-88.235%
2022-03-15	0.00000033	0.00000033	0.00000033	0.00000033	+94.118%	558	-93.939%
2022-03-14	0.00000017	0.00000017	0.00000017	0.00000017	+13.333%	584	-88.235%
2022-03-11	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	12,256	-86.667%
2022-03-09	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	840	-86.667%
2022-03-04	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	8,138	-86.667%
2022-03-03	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	4,947	-86.667%
2022-03-02	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	8,276	-87.500%
2022-03-01	0.00000018	0.00000018	0.00000017	0.00000017	+13.333%	17,718	-88.235%
2022-02-25	0.00000016	0.00000048	0.00000014	0.00000015	-11.765%	86,680	-86.667%
2022-02-22	0.00000017	0.00000017	0.00000017	0.00000017	-5.556%	1,709	-88.235%
2022-02-07	0.00000018	0.00000018	0.00000018	0.00000018	-10.000%	699	-88.889%
2022-02-04	0.00000021	0.00000021	0.00000020	0.00000020	+11.111%	400	-90.000%
2022-02-03	0.00000020	0.00000020	0.00000018	0.00000018	-10.000%	2,967	-88.889%
2022-02-01	0.00000020	0.00000020	0.00000020	0.00000020	0.000%	2,624	-90.000%
2022-01-24	0.00000020	0.00000020	0.00000020	0.00000020	-16.667%	9,971	-90.000%
2022-01-23	0.00000023	0.00000024	0.00000023	0.00000024	+4.348%	11,982	-91.667%
2022-01-22	0.00000023	0.00000023	0.00000023	0.00000023	+9.524%	2,327	-91.304%
2022-01-18	0.00000024	0.00000024	0.00000021	0.00000021	0.000%	6,422	-90.476%
2022-01-16	0.00000021	0.00000021	0.00000021	0.00000021	-12.500%	4,479	-90.476%
2022-01-14	0.00000024	0.00000024	0.00000024	0.00000024	+9.091%	489	-91.667%
2022-01-13	0.00000022	0.00000022	0.00000022	0.00000022	-8.333%	5,455	-90.909%
2022-01-12	0.00000021	0.00000024	0.00000021	0.00000024	+33.333%	9,424	-91.667%
2022-01-11	0.00000019	0.00000036	0.00000015	0.00000018	0.000%	132,602	-88.889%
2022-01-10	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	4,039	-88.889%
2022-01-07	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	1,910	-88.889%
2022-01-05	0.00000022	0.00000024	0.00000018	0.00000018	-18.182%	25,158	-88.889%
2022-01-04	0.00000024	0.00000025	0.00000022	0.00000022	-8.333%	8,579	-90.909%
2022-01-03	0.00000024	0.00000024	0.00000024	0.00000024	+14.286%	8,368	-91.667%
2022-01-02	0.00000022	0.00000022	0.00000021	0.00000021	-30.000%	6,534	-90.476%
2022-01-01	0.00000028	0.00000030	0.00000022	0.00000030	+20.000%	18,371	-93.333%
2021-12-31	0.00000030	0.00000030	0.00000021	0.00000025	-34.211%	17,744	-92.000%
2021-12-23	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	786	-94.737%
2021-12-22	0.00000038	0.00000038	0.00000038	0.00000038	+5.556%	1,316	-94.737%
2021-12-20	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	2,233	-94.444%
2021-12-19	0.00000036	0.00000036	0.00000036	0.00000036	-7.692%	3,313	-94.444%
2021-12-17	0.00000039	0.00000039	0.00000039	0.00000039	+5.405%	742	-94.872%
2021-12-16	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	12,359	-94.595%
2021-12-15	0.00000037	0.00000037	0.00000037	0.00000037	-7.500%	1,351	-94.595%
2021-12-12	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	1,000	-95.000%
2021-12-11	0.00000039	0.00000040	0.00000039	0.00000040	+2.564%	1,628	-95.000%
2021-12-10	0.00000038	0.00000039	0.00000038	0.00000039	+5.405%	1,856	-94.872%
2021-12-09	0.00000032	0.00000037	0.00000032	0.00000037	+15.625%	14,594	-94.595%
2021-12-08	0.00000032	0.00000032	0.00000032	0.00000032	-3.030%	100	-93.750%
2021-12-07	0.00000034	0.00000034	0.00000033	0.00000033	-2.941%	1,919	-93.939%
2021-12-06	0.00000034	0.00000034	0.00000032	0.00000034	-8.108%	10,320	-94.118%
2021-12-05	0.00000038	0.00000038	0.00000037	0.00000037	-15.909%	6,383	-94.595%
2021-12-04	0.00000040	0.00000044	0.00000039	0.00000044	+29.412%	9,757	-95.455%
2021-12-03	0.00000037	0.00000044	0.00000034	0.00000034	0.000%	16,222	-94.118%
2021-12-02	0.00000032	0.00000035	0.00000032	0.00000034	+6.250%	16,233	-94.118%
2021-12-01	0.00000036	0.00000038	0.00000030	0.00000032	-11.111%	25,415	-93.750%
2021-11-30	0.00000040	0.00000041	0.00000036	0.00000036	-10.000%	11,946	-94.444%
2021-11-29	0.00000037	0.00000040	0.00000034	0.00000040	-4.762%	9,360	-95.000%
2021-11-28	0.00000034	0.00000042	0.00000034	0.00000042	+27.273%	12,808	-95.238%
2021-11-27	0.00000043	0.00000050	0.00000030	0.00000033	-23.256%	105,938	-93.939%
2021-11-26	0.00000033	0.00000051	0.00000032	0.00000043	+48.276%	54,956	-95.349%
2021-11-25	0.00000030	0.00000049	0.00000029	0.00000029	0.000%	21,773	-93.103%
2021-11-24	0.00000026	0.00000029	0.00000026	0.00000029	+38.095%	4,782	-93.103%
2021-11-22	0.00000028	0.00000033	0.00000021	0.00000021	+23.529%	17,189	-90.476%
2021-11-21	0.00000027	0.00000027	0.00000017	0.00000017	-37.037%	27,792	-88.235%
2021-11-19	0.00000029	0.00000029	0.00000027	0.00000027	0.000%	4,762	-92.593%
2021-11-18	0.00000028	0.00000028	0.00000027	0.00000027	+8.000%	19,522	-92.593%
2021-11-17	0.00000023	0.00000026	0.00000022	0.00000025	-16.667%	19,250	-92.000%
2021-11-16	0.00000032	0.00000032	0.00000017	0.00000030	-6.250%	24,822	-93.333%
2021-11-15	0.00000033	0.00000033	0.00000029	0.00000032	-8.571%	17,026	-93.750%
2021-11-14	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	1	-94.286%
2021-11-13	0.00000035	0.00000035	0.00000035	0.00000035	+9.375%	999	-94.286%
2021-11-11	0.00000032	0.00000039	0.00000032	0.00000032	0.000%	12,964	-93.750%
2021-11-10	0.00000030	0.00000032	0.00000030	0.00000032	+6.667%	12,601	-93.750%
2021-11-09	0.00000032	0.00000032	0.00000030	0.00000030	-6.250%	19,272	-93.333%
2021-11-08	0.00000033	0.00000050	0.00000032	0.00000032	-11.111%	8,757	-93.750%
2021-11-05	0.00000036	0.00000036	0.00000036	0.00000036	+2.857%	1,714	-94.444%
2021-11-04	0.00000050	0.00000050	0.00000032	0.00000035	-22.222%	13,292	-94.286%
2021-11-03	0.00000033	0.00000045	0.00000032	0.00000045	+45.161%	13,474	-95.556%
2021-11-02	0.00000031	0.00000031	0.00000031	0.00000031	-3.125%	3,078	-93.548%
2021-11-01	0.00000032	0.00000032	0.00000032	0.00000032	-3.030%	1,935	-93.750%
2021-10-31	0.00000035	0.00000035	0.00000033	0.00000033	-10.811%	7,640	-93.939%
2021-10-30	0.00000037	0.00000037	0.00000037	0.00000037	-5.128%	3,195	-94.595%
2021-10-29	0.00000038	0.00000039	0.00000038	0.00000039	+2.632%	1,298	-94.872%
2021-10-28	0.00000033	0.00000038	0.00000033	0.00000038	+22.581%	1,999	-94.737%
2021-10-27	0.00000031	0.00000031	0.00000031	0.00000031	-3.125%	6,282	-93.548%
2021-10-26	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	1,917	-93.750%
2021-10-24	0.00000033	0.00000033	0.00000032	0.00000032	-8.571%	2,252	-93.750%
2021-10-23	0.00000033	0.00000035	0.00000032	0.00000035	-5.405%	3,990	-94.286%
2021-10-22	0.00000033	0.00000037	0.00000032	0.00000037	+23.333%	2,329	-94.595%
2021-10-21	0.00000030	0.00000030	0.00000030	0.00000030	-6.250%	739	-93.333%
2021-10-20	0.00000040	0.00000040	0.00000032	0.00000032	-5.882%	2,840	-93.750%
2021-10-19	0.00000034	0.00000034	0.00000034	0.00000034	-5.556%	2,315	-94.118%
2021-10-18	0.00000036	0.00000036	0.00000036	0.00000036	+2.857%	500	-94.444%
2021-10-17	0.00000049	0.00000072	0.00000035	0.00000035	-41.667%	16,628	-94.286%
2021-10-16	0.00000049	0.00000064	0.00000033	0.00000060	+100.000%	3,532	-96.667%
2021-10-15	0.00000034	0.00000050	0.00000030	0.00000030	-14.286%	8,123	-93.333%
2021-10-14	0.00000035	0.00000035	0.00000035	0.00000035	-10.256%	5,294	-94.286%
2021-10-13	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	6,974	-94.872%
2021-10-12	0.00000035	0.00000039	0.00000035	0.00000039	+18.182%	10,807	-94.872%
2021-10-10	0.00000033	0.00000034	0.00000033	0.00000033	-15.385%	2,762	-93.939%
2021-10-09	0.00000036	0.00000039	0.00000032	0.00000039	+5.405%	7,511	-94.872%
2021-10-08	0.00000039	0.00000039	0.00000037	0.00000037	0.000%	9,940	-94.595%
2021-10-07	0.00000052	0.00000052	0.00000036	0.00000037	-28.846%	29,496	-94.595%
2021-10-06	0.00000052	0.00000052	0.00000052	0.00000052	-3.704%	1,836	-96.154%
2021-10-05	0.00000046	0.00000064	0.00000041	0.00000054	+3.846%	21,227	-96.296%
2021-10-04	0.00000053	0.00000053	0.00000052	0.00000052	-25.714%	3,461	-96.154%
2021-10-03	0.00000060	0.00000070	0.00000060	0.00000070	+29.630%	2,261	-97.143%
2021-10-02	0.00000054	0.00000054	0.00000054	0.00000054	-33.333%	2,375	-96.296%
2021-09-29	0.00000081	0.00000081	0.00000081	0.00000081	0.000%	0.00000045	-97.531%
2021-09-25	0.00000082	0.00000082	0.00000081	0.00000081	-19.000%	1,754	-97.531%
2021-09-23	0.00000085	0.00000100	0.00000081	0.00000100	+16.279%	3,130	-98.000%
2021-09-22	0.00000094	0.00000094	0.00000086	0.00000086	-7.527%	1,525	-97.674%
2021-09-21	0.00000092	0.00000095	0.00000092	0.00000093	-7.000%	913	-97.849%
2021-09-20	0.00000100	0.00000100	0.00000100	0.00000100	0.000%	1,093	-98.000%
2021-09-19	0.00000100	0.00000100	0.00000100	0.00000100	-11.504%	993	-98.000%
2021-09-17	0.00000103	0.00000113	0.00000103	0.00000113	+9.709%	5,414	-98.230%
2021-09-16	0.00000106	0.00000111	0.00000100	0.00000103	-2.830%	8,009	-98.058%
2021-09-15	0.00000111	0.00000112	0.00000106	0.00000106	-10.169%	6,070	-98.113%
2021-09-14	0.00000118	0.00000118	0.00000118	0.00000118	+2.609%	1,017	-98.305%
2021-09-13	0.00000120	0.00000145	0.00000115	0.00000115	-9.449%	18,353	-98.261%
2021-09-11	0.00000130	0.00000130	0.00000121	0.00000127	+4.959%	2,934	-98.425%
2021-09-10	0.00000120	0.00000121	0.00000101	0.00000121	+0.833%	20,178	-98.347%
2021-09-09	0.00000121	0.00000127	0.00000120	0.00000120	-1.639%	12,679	-98.333%
2021-09-08	0.00000122	0.00000123	0.00000121	0.00000122	-7.576%	5,505	-98.361%
2021-09-07	0.00000124	0.00000140	0.00000124	0.00000132	+6.452%	9,545	-98.485%
2021-09-06	0.00000132	0.00000132	0.00000121	0.00000124	-5.344%	11,760	-98.387%
2021-09-05	0.00000148	0.00000153	0.00000131	0.00000131	-10.274%	11,140	-98.473%
2021-09-04	0.00000160	0.00000160	0.00000145	0.00000146	-9.877%	6,618	-98.630%
2021-09-03	0.00000159	0.00000164	0.00000147	0.00000162	0.000%	6,280	-98.765%
2021-09-02	0.00000153	0.00000164	0.00000153	0.00000162	-1.220%	3,266	-98.765%
2021-09-01	0.00000155	0.00000164	0.00000151	0.00000164	+9.333%	4,821	-98.780%
2021-08-31	0.00000149	0.00000164	0.00000149	0.00000150	0.000%	4,245	-98.667%
2021-08-30	0.00000147	0.00000160	0.00000147	0.00000150	+10.294%	10,920	-98.667%
2021-08-29	0.00000134	0.00000154	0.00000133	0.00000136	-9.333%	9,406	-98.529%
2021-08-28	0.00000123	0.00000150	0.00000123	0.00000150	+23.967%	11,768	-98.667%
2021-08-27	0.00000121	0.00000135	0.00000121	0.00000121	-2.419%	2,997	-98.347%
2021-08-26	0.00000126	0.00000126	0.00000124	0.00000124	-7.463%	5,762	-98.387%
2021-08-25	0.00000136	0.00000143	0.00000122	0.00000134	-42.489%	20,080	-98.507%
2021-08-24	0.00000140	0.00000238	0.00000136	0.00000233	+67.626%	6,114	-99.142%
2021-08-23	0.00000132	0.00000139	0.00000131	0.00000139	-0.714%	3,860	-98.561%
2021-08-22	0.00000125	0.00000140	0.00000125	0.00000140	+15.702%	4,800	-98.571%
2021-08-21	0.00000148	0.00000148	0.00000121	0.00000121	-18.243%	5,765	-98.347%
2021-08-20	0.00000157	0.00000157	0.00000141	0.00000148	+5.714%	1,349	-98.649%
2021-08-18	0.00000140	0.00000140	0.00000140	0.00000140	+12.000%	244	-98.571%
2021-08-16	0.00000167	0.00000167	0.00000125	0.00000125	-22.360%	362	-98.400%
2021-08-15	0.00000169	0.00000171	0.00000161	0.00000161	+40.000%	2,765	-98.758%
2021-08-14	0.00000132	0.00000132	0.00000115	0.00000115	-19.580%	1,924	-98.261%
2021-08-11	0.00000145	0.00000145	0.00000143	0.00000143	-17.816%	2,179	-98.601%
2021-08-09	0.00000174	0.00000174	0.00000174	0.00000174	+32.824%	91	-98.851%
2021-08-07	0.00000136	0.00000136	0.00000131	0.00000131	-39.070%	2,273	-98.473%
2021-08-03	0.00000214	0.00000215	0.00000214	0.00000215	+8.586%	559	-99.070%
2021-08-01	0.00000198	0.00000198	0.00000198	0.00000198	+17.160%	154	-98.990%
2021-07-31	0.00000172	0.00000172	0.00000169	0.00000169	-1.170%	580	-98.817%
2021-07-28	0.00000192	0.00000226	0.00000171	0.00000171	-10.000%	4,393	-98.830%
2021-07-27	0.00000222	0.00000225	0.00000190	0.00000190	-22.449%	3,048	-98.947%
2021-07-26	0.00000270	0.00000270	0.00000220	0.00000245	-7.895%	2,719	-99.184%
2021-07-25	0.00000264	0.00000266	0.00000264	0.00000266	+20.909%	1,258	-99.248%
2021-07-24	0.00000250	0.00000250	0.00000220	0.00000220	-3.509%	1,213	-99.091%
2021-07-22	0.00000232	0.00000281	0.00000228	0.00000228	+0.441%	3,825	-99.123%
2021-07-21	0.00000251	0.00000310	0.00000227	0.00000227	-12.692%	5,531	-99.119%
2021-07-20	0.00000276	0.00000280	0.00000210	0.00000260	+24.402%	6,315	-99.231%
2021-07-19	0.00000322	0.00000322	0.00000209	0.00000209	-34.069%	3,604	-99.043%
2021-07-18	0.00000317	0.00000317	0.00000317	0.00000317	+4.276%	402	-99.369%
2021-07-17	0.00000304	0.00000304	0.00000302	0.00000304	-10.850%	2,135	-99.342%
2021-07-16	0.00000249	0.00000341	0.00000240	0.00000341	+36.948%	5,487	-99.413%
2021-07-15	0.00000243	0.00000249	0.00000243	0.00000249	+19.139%	3,210	-99.197%
2021-07-14	0.00000307	0.00000308	0.00000209	0.00000209	-24.275%	7,625	-99.043%
2021-07-13	0.00000258	0.00000341	0.00000209	0.00000276	+6.977%	6,818	-99.275%
2021-07-12	0.00000258	0.00000258	0.00000258	0.00000258	0.000%	553	-99.225%
2021-07-11	0.00000255	0.00000258	0.00000255	0.00000258	+10.730%	1,883	-99.225%
2021-07-10	0.00000230	0.00000253	0.00000209	0.00000233	-4.508%	18,098	-99.142%
2021-07-08	0.00000250	0.00000269	0.00000244	0.00000244	-8.955%	4,401	-99.180%
2021-07-07	0.00000268	0.00000268	0.00000268	0.00000268	+7.200%	241	-99.254%
2021-07-06	0.00000249	0.00000250	0.00000249	0.00000250	+0.402%	304	-99.200%
2021-07-05	0.00000267	0.00000267	0.00000249	0.00000249	-11.388%	1,468	-99.197%
2021-07-04	0.00000281	0.00000281	0.00000281	0.00000281	+7.663%	250	-99.288%
2021-07-02	0.00000261	0.00000261	0.00000261	0.00000261	+13.478%	172	-99.234%
2021-06-30	0.00000229	0.00000230	0.00000229	0.00000230	+2.222%	1,951	-99.130%
2021-06-29	0.00000227	0.00000227	0.00000225	0.00000225	+7.143%	2,842	-99.111%
2021-06-28	0.00000254	0.00000254	0.00000210	0.00000210	-21.348%	2,877	-99.048%
2021-06-26	0.00000255	0.00000267	0.00000255	0.00000267	+5.118%	328	-99.251%
2021-06-25	0.00000258	0.00000258	0.00000253	0.00000254	+5.833%	1,379	-99.213%
2021-06-24	0.00000241	0.00000241	0.00000240	0.00000240	-14.591%	327	-99.167%
2021-06-23	0.00000281	0.00000281	0.00000281	0.00000281	+7.252%	880	-99.288%
2021-06-22	0.00000284	0.00000310	0.00000247	0.00000262	-3.321%	20,622	-99.237%
2021-06-20	0.00000269	0.00000271	0.00000269	0.00000271	+7.968%	1,307	-99.262%
2021-06-19	0.00000259	0.00000260	0.00000251	0.00000251	+0.400%	2,324	-99.203%
2021-06-18	0.00000301	0.00000301	0.00000250	0.00000250	-16.667%	6,327	-99.200%
2021-06-17	0.00000269	0.00000310	0.00000254	0.00000300	+4.530%	385,788	-99.333%
2021-06-16	0.00000236	0.00000287	0.00000215	0.00000287	+18.107%	10,206	-99.303%
2021-06-15	0.00000227	0.00000248	0.00000227	0.00000243	+14.085%	317,724	-99.177%
2021-06-14	0.00000236	0.00000242	0.00000213	0.00000213	-13.415%	435,494	-99.061%
2021-06-13	0.00000281	0.00000286	0.00000246	0.00000246	-13.074%	244,435	-99.187%
2021-06-12	0.00000299	0.00000316	0.00000283	0.00000283	+8.015%	10,325	-99.293%
2021-06-11	0.00000342	0.00000491	0.00000238	0.00000262	-25.356%	190,776	-99.237%
2021-06-10	0.00000283	0.00000351	0.00000283	0.00000351	+70.388%	32,731	-99.430%
2021-06-09	0.00000299	0.00000350	0.00000206	0.00000206	-22.556%	14,568	-99.029%
2021-06-08	0.00000230	0.00000266	0.00000230	0.00000266	+13.675%	5,009	-99.248%
2021-06-07	0.00000193	0.00000234	0.00000193	0.00000234	+21.244%	3,864	-99.145%
2021-06-05	0.00000187	0.00000193	0.00000187	0.00000193	-14.222%	1,018	-98.964%
2021-06-04	0.00000225	0.00000225	0.00000225	0.00000225	+30.814%	20	-99.111%
2021-06-03	0.00000199	0.00000199	0.00000171	0.00000172	-31.200%	7,176	-98.837%
2021-06-02	0.00000258	0.00000258	0.00000197	0.00000250	-6.015%	8,995	-99.200%
2021-06-01	0.00000204	0.00000266	0.00000204	0.00000266	+29.756%	2,481	-99.248%
2021-05-31	0.00000207	0.00000207	0.00000205	0.00000205	-26.786%	593	-99.024%
2021-05-30	0.00000280	0.00000280	0.00000279	0.00000280	-3.448%	787	-99.286%
2021-05-29	0.00000224	0.00000328	0.00000224	0.00000290	+14.625%	11,884	-99.310%
2021-05-28	0.00000206	0.00000253	0.00000206	0.00000253	+25.871%	366	-99.209%
2021-05-25	0.00000201	0.00000201	0.00000201	0.00000201	+16.185%	128	-99.005%
2021-05-24	0.00000173	0.00000173	0.00000173	0.00000173	-1.143%	159	-98.844%
2021-05-23	0.00000192	0.00000213	0.00000173	0.00000175	-11.168%	14,976	-98.857%
2021-05-22	0.00000226	0.00000226	0.00000171	0.00000197	-12.444%	3,092	-98.985%
2021-05-21	0.00000234	0.00000251	0.00000225	0.00000225	-1.316%	3,459	-99.111%
2021-05-20	0.00000279	0.00000279	0.00000201	0.00000228	-18.571%	6,367	-99.123%
2021-05-19	0.00000222	0.00000344	0.00000221	0.00000280	+27.273%	5,247	-99.286%
2021-05-18	0.00000216	0.00000344	0.00000197	0.00000220	+12.245%	19,496	-99.091%
2021-05-17	0.00000211	0.00000211	0.00000196	0.00000196	-14.783%	3,938	-98.980%
2021-05-16	0.00000237	0.00000238	0.00000211	0.00000230	+9.005%	5,247	-99.130%
2021-05-15	0.00000237	0.00000237	0.00000211	0.00000211	+0.476%	3,508	-99.052%
2021-05-14	0.00000230	0.00000230	0.00000210	0.00000210	+0.478%	1,934	-99.048%
2021-05-13	0.00000209	0.00000212	0.00000209	0.00000209	-12.552%	811	-99.043%
2021-05-12	0.00000225	0.00000240	0.00000218	0.00000239	+6.222%	32,339	-99.163%
2021-05-11	0.00000201	0.00000254	0.00000161	0.00000225	-4.255%	40,140	-99.111%
2021-05-10	0.00000252	0.00000270	0.00000235	0.00000235	-12.639%	7,558	-99.149%
2021-05-09	0.00000253	0.00000269	0.00000252	0.00000269	-5.614%	1,573	-99.257%
2021-05-08	0.00000291	0.00000291	0.00000251	0.00000285	-12.844%	4,579	-99.298%
2021-05-07	0.00000271	0.00000327	0.00000262	0.00000327	+13.937%	4,563	-99.388%
2021-05-06	0.00000287	0.00000287	0.00000253	0.00000287	+3.986%	7,542	-99.303%
2021-05-05	0.00000305	0.00000305	0.00000276	0.00000276	0.000%	444	-99.275%
2021-05-04	0.00000308	0.00000310	0.00000261	0.00000276	-8.306%	2,554	-99.275%
2021-05-03	0.00000328	0.00000332	0.00000299	0.00000301	-5.643%	4,163	-99.336%
2021-05-02	0.00000222	0.00000350	0.00000221	0.00000319	+44.344%	23,376	-99.373%
2021-05-01	0.00000244	0.00000244	0.00000215	0.00000221	-10.526%	6,402	-99.095%
2021-04-30	0.00000274	0.00000274	0.00000247	0.00000247	-14.236%	7,176	-99.190%
2021-04-29	0.00000289	0.00000289	0.00000288	0.00000288	0.000%	1,612	-99.306%
2021-04-28	0.00000289	0.00000307	0.00000288	0.00000288	0.000%	3,757	-99.306%
2021-04-27	0.00000297	0.00000297	0.00000288	0.00000288	-2.041%	828	-99.306%
2021-04-26	0.00000327	0.00000327	0.00000288	0.00000294	-9.538%	1,978	-99.320%
2021-04-25	0.00000325	0.00000325	0.00000325	0.00000325	+0.309%	57	-99.385%
2021-04-24	0.00000314	0.00000342	0.00000301	0.00000324	+2.208%	8,849	-99.383%
2021-04-23	0.00000326	0.00000350	0.00000315	0.00000317	-3.058%	7,010	-99.369%
2021-04-22	0.00000284	0.00000327	0.00000265	0.00000327	+17.204%	10,999	-99.388%
2021-04-21	0.00000279	0.00000279	0.00000279	0.00000279	0.000%	6,163	-99.283%
2021-04-20	0.00000272	0.00000279	0.00000270	0.00000279	+2.952%	2,473	-99.283%
2021-04-19	0.00000296	0.00000297	0.00000270	0.00000271	-12.862%	5,340	-99.262%
2021-04-18	0.00000312	0.00000329	0.00000308	0.00000311	-0.321%	6,171	-99.357%
2021-04-17	0.00000288	0.00000312	0.00000284	0.00000312	+2.970%	1,430	-99.359%
2021-04-16	0.00000312	0.00000312	0.00000288	0.00000303	+3.413%	1,788	-99.340%
2021-04-15	0.00000281	0.00000329	0.00000262	0.00000293	+4.270%	10,453	-99.317%
2021-04-14	0.00000304	0.00000304	0.00000281	0.00000281	-13.538%	2,281	-99.288%
2021-04-13	0.00000269	0.00000336	0.00000269	0.00000325	+23.574%	7,095	-99.385%
2021-04-12	0.00000275	0.00000280	0.00000251	0.00000263	-4.364%	6,185	-99.240%
2021-04-11	0.00000279	0.00000280	0.00000275	0.00000275	-1.786%	2,727	-99.273%
2021-04-10	0.00000297	0.00000335	0.00000276	0.00000280	-5.085%	12,428	-99.286%
2021-04-09	0.00000355	0.00000364	0.00000276	0.00000295	-10.334%	13,905	-99.322%
2021-04-08	0.00000402	0.00000415	0.00000329	0.00000329	+5.112%	5,708	-99.392%
2021-04-07	0.00000361	0.00000412	0.00000307	0.00000313	-12.570%	19,299	-99.361%
2021-04-06	0.00000394	0.00000394	0.00000333	0.00000358	-19.911%	6,201	-99.441%
2021-04-05	0.00000448	0.00000496	0.00000362	0.00000447	-0.223%	4,343	-99.553%
2021-04-04	0.00000514	0.00000514	0.00000405	0.00000448	-9.128%	10,758	-99.554%
2021-04-03	0.00000536	0.00000950	0.00000403	0.00000493	-8.022%	64,181	-99.594%
2021-04-02	0.00000265	0.00000550	0.00000254	0.00000536	+113.546%	29,104	-99.627%
2021-04-01	0.00000252	0.00000252	0.00000251	0.00000251	0.000%	1,373	-99.203%
2021-03-31	0.00000271	0.00000271	0.00000251	0.00000251	-7.380%	7,758	-99.203%
2021-03-30	0.00000243	0.00000314	0.00000225	0.00000271	+11.523%	11,182	-99.262%
2021-03-29	0.00000295	0.00000311	0.00000243	0.00000243	-8.302%	3,789	-99.177%
2021-03-28	0.00000277	0.00000277	0.00000245	0.00000265	+2.317%	4,972	-99.245%
2021-03-27	0.00000279	0.00000279	0.00000255	0.00000259	-13.087%	8,062	-99.228%
2021-03-26	0.00000276	0.00000298	0.00000276	0.00000298	+7.581%	137	-99.329%
2021-03-25	0.00000279	0.00000315	0.00000276	0.00000277	-4.483%	3,579	-99.278%
2021-03-24	0.00000251	0.00000378	0.00000251	0.00000290	+25.000%	30,367	-99.310%
2021-03-23	0.00000236	0.00000236	0.00000232	0.00000232	-7.937%	4,289	-99.138%
2021-03-22	0.00000289	0.00000300	0.00000233	0.00000252	-9.353%	6,191	-99.206%
2021-03-21	0.00000222	0.00000399	0.00000205	0.00000278	+14.403%	33,040	-99.281%
2021-03-20	0.00000225	0.00000258	0.00000200	0.00000243	-7.252%	3,929	-99.177%
2021-03-19	0.00000263	0.00000326	0.00000185	0.00000262	+0.383%	12,343	-99.237%
2021-03-18	0.00000261	0.00000261	0.00000206	0.00000261	+0.385%	8,622	-99.234%
2021-03-17	0.00000286	0.00000286	0.00000260	0.00000260	-16.399%	4,359	-99.231%
2021-03-16	0.00000297	0.00000428	0.00000252	0.00000311	-17.942%	12,815	-99.357%
2021-03-15	0.00000311	0.00000428	0.00000306	0.00000379	+16.258%	8,093	-99.472%
2021-03-14	0.00000345	0.00000346	0.00000326	0.00000326	-5.233%	2,531	-99.387%
2021-03-13	0.00000400	0.00000400	0.00000225	0.00000344	-15.686%	7,051	-99.419%
2021-03-12	0.00000416	0.00000461	0.00000400	0.00000408	-7.273%	4,114	-99.510%
2021-03-11	0.00000440	0.00000440	0.00000440	0.00000440	+3.286%	558	-99.545%
2021-03-10	0.00000433	0.00000433	0.00000426	0.00000426	+0.709%	2,135	-99.531%
2021-03-09	0.00000442	0.00000460	0.00000404	0.00000423	+41.000%	8,465	-99.527%
2021-03-08	0.00000346	0.00000442	0.00000209	0.00000300	-3.226%	3,676	-99.333%
2021-03-07	0.00000311	0.00000311	0.00000310	0.00000310	+22.047%	1,085	-99.355%
2021-03-06	0.00000334	0.00000366	0.00000254	0.00000254	-23.494%	5,415	-99.213%
2021-03-05	0.00000426	0.00000426	0.00000095	0.00000332	-25.225%	17,538	-99.398%
2021-03-04	0.00000440	0.00000445	0.00000410	0.00000444	+0.909%	6,911	-99.550%
2021-03-03	0.00000531	0.00000577	0.00000373	0.00000440	-17.137%	11,492	-99.545%
2021-03-02	0.00000558	0.00000587	0.00000500	0.00000531	-5.009%	4,178	-99.623%
2021-03-01	0.00000686	0.00000686	0.00000551	0.00000559	-21.818%	155,771	-99.642%
2021-02-28	0.00000737	0.00000813	0.00000715	0.00000715	-10.176%	21,699	-99.720%
2021-02-27	0.00000817	0.00000817	0.00000466	0.00000796	-2.211%	134,176	-99.749%
2021-02-25	0.00000887	0.00000888	0.00000813	0.00000814	+19.355%	2,693	-99.754%
2021-02-23	0.00000687	0.00000687	0.00000678	0.00000682	+2.249%	3,295	-99.707%
2021-02-22	0.00000688	0.00000737	0.00000664	0.00000667	-3.052%	14,009	-99.700%
2021-02-21	0.00000689	0.00000709	0.00000688	0.00000688	-0.290%	61,288	-99.709%
2021-02-20	0.00000722	0.00000735	0.00000688	0.00000690	-7.754%	7,690	-99.710%
2021-02-19	0.00000874	0.00000878	0.00000728	0.00000748	-14.806%	10,917	-99.733%
2021-02-18	0.00000877	0.00000878	0.00000855	0.00000878	-7.384%	40,132	-99.772%
2021-02-17	0.00000980	0.00000983	0.00000887	0.00000948	-8.317%	3,795	-99.789%
2021-02-16	0.00001013	0.00001055	0.00000965	0.00001034	-2.911%	111,127	-99.807%
2021-02-15	0.00001045	0.00001065	0.00001044	0.00001065	+5.133%	616	-99.812%
2021-02-14	0.00001013	0.00001013	0.00001013	0.00001013	-5.855%	59	-99.803%
2021-02-13	0.00001093	0.00001095	0.00001009	0.00001076	-3.671%	555	-99.814%
2021-02-11	0.00001073	0.00001117	0.00001016	0.00001117	+3.907%	4,103	-99.821%
2021-02-10	0.00001054	0.00001075	0.00001050	0.00001075	0.000%	66,888	-99.814%
2021-02-09	0.00001093	0.00001107	0.00001061	0.00001075	-4.867%	79,834	-99.814%
2021-02-08	0.00001275	0.00001275	0.00001114	0.00001130	-14.459%	92,410	-99.823%
2021-02-07	0.00001254	0.00001321	0.00001243	0.00001321	+8.904%	956	-99.849%
2021-02-06	0.00001307	0.00001307	0.00001211	0.00001213	-7.192%	3,114	-99.835%
2021-02-05	0.00001395	0.00001395	0.00001307	0.00001307	-7.436%	88,375	-99.847%
2021-02-04	0.00001413	0.00001450	0.00001370	0.00001412	-3.486%	79,150	-99.858%
2021-02-03	0.00001550	0.00001550	0.00001438	0.00001463	-4.691%	2,703	-99.863%
2021-02-02	0.00001671	0.00001679	0.00001533	0.00001535	-5.364%	59,196	-99.870%
2021-02-01	0.00001614	0.00001634	0.00001541	0.00001622	+0.745%	59,386	-99.877%
2021-01-31	0.00001681	0.00001682	0.00001605	0.00001610	-2.660%	123,547	-99.876%
2021-01-30	0.00001660	0.00001715	0.00001552	0.00001654	+1.286%	168,268	-99.879%
2021-01-29	0.00001818	0.00001872	0.00001416	0.00001633	-11.920%	138,600	-99.878%
2021-01-28	0.00002013	0.00002013	0.00001854	0.00001854	-7.807%	146,762	-99.892%
2021-01-27	0.00001955	0.00002082	0.00001757	0.00002011	+0.500%	179,663	-99.901%
2021-01-26	0.00001632	0.00002117	0.00001626	0.00002001	+22.161%	179,152	-99.900%
2021-01-25	0.00001857	0.00001905	0.00001638	0.00001638	-11.793%	2,818	-99.878%
2021-01-24	0.00001695	0.00001859	0.00001655	0.00001857	+12.409%	199,316	-99.892%
2021-01-23	0.00001537	0.00001715	0.00001477	0.00001652	+5.424%	175,175	-99.879%
2021-01-22	0.00001540	0.00001568	0.00001468	0.00001567	-1.073%	173,756	-99.872%
2021-01-21	0.00001512	0.00001584	0.00001512	0.00001584	+10.615%	170,019	-99.874%
2021-01-20	0.00001353	0.00001562	0.00001353	0.00001432	+5.839%	166,154	-99.860%
2021-01-19	0.00001393	0.00001399	0.00001353	0.00001353	-8.643%	154,803	-99.852%
2021-01-18	0.00001526	0.00001528	0.00001480	0.00001481	-5.789%	154,628	-99.865%
2021-01-17	0.00001613	0.00001757	0.00001556	0.00001572	+1.946%	118,985	-99.873%
2021-01-16	0.00001542	0.00001542	0.00001542	0.00001542	-6.828%	98	-99.870%
2021-01-15	0.00001534	0.00001655	0.00001534	0.00001655	+7.888%	86	-99.879%
2021-01-14	0.00001534	0.00001534	0.00001534	0.00001534	-11.124%	55	-99.870%
2021-01-12	0.00001768	0.00001768	0.00001683	0.00001726	-13.223%	1,412	-99.884%
2021-01-11	0.00001730	0.00001989	0.00001730	0.00001989	+14.971%	8,223	-99.899%
2021-01-10	0.00001573	0.00001730	0.00001573	0.00001730	+33.797%	3,070	-99.884%
2021-01-07	0.00001295	0.00001295	0.00001185	0.00001293	-0.154%	2,015	-99.845%
2021-01-06	0.00001621	0.00001621	0.00000910	0.00001295	-20.111%	26,668	-99.846%
2021-01-05	0.00001717	0.00001718	0.00001621	0.00001621	-2.173%	7,648	-99.877%
2021-01-04	0.00001663	0.00001718	0.00001550	0.00001657	-1.603%	74,099	-99.879%
2021-01-03	0.00001669	0.00001709	0.00001663	0.00001684	-6.704%	70,298	-99.881%
2021-01-02	0.00002039	0.00002039	0.00001718	0.00001805	-11.128%	58,504	-99.889%
2021-01-01	0.00002142	0.00002145	0.00001917	0.00002031	-3.055%	63,523	-99.902%
2020-12-31	0.00002095	0.00002095	0.00002095	0.00002095	+0.818%	45,956	-99.905%
2020-12-30	0.00002220	0.00002220	0.00002077	0.00002078	-7.890%	2,314	-99.904%
2020-12-29	0.00002252	0.00002256	0.00002252	0.00002256	+1.121%	67,239	-99.911%
2020-12-28	0.00002227	0.00002231	0.00002227	0.00002231	-0.357%	47,983	-99.910%

.dark-mode .jQm1b2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQm1b2{ color: #333333; background-color: white; border: 2px solid #333333; }BBCBTCTraDove B2BCoin / Bitcoincrypto

BBCBTC
TraDove B2BCoin / Bitcoin
crypto