Dark

BBBTC
BB / Bitcoin
crypto Composite

Real-time

Jul 13, 2025 10:49:50 PM EDT

0.00000086BTC+1.176%(+0.00000001)164,732BB0BTC

0.00000086Bid 0.00000087Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	0.00000085	0.00000087	0.00000085	0.00000086	0.000%	10,833	0.000%
2025-07-13	0.00000085	0.00000088	0.00000084	0.00000086	+2.381%	167,837	0.000%
2025-07-12	0.00000087	0.00000088	0.00000082	0.00000084	-4.545%	247,270	+2.381%
2025-07-11	0.00000083	0.00000108	0.00000083	0.00000088	+4.762%	2,867,821	-2.273%
2025-07-10	0.00000078	0.00000084	0.00000076	0.00000084	+6.329%	453,973	+2.381%
2025-07-09	0.00000071	0.00000083	0.00000071	0.00000079	+9.722%	790,981	+8.861%
2025-07-08	0.00000070	0.00000072	0.00000068	0.00000072	+1.408%	323,245	+19.444%
2025-07-07	0.00000073	0.00000073	0.00000070	0.00000071	-2.740%	329,928	+21.127%
2025-07-06	0.00000073	0.00000074	0.00000072	0.00000073	0.000%	421,442	+17.808%
2025-07-05	0.00000074	0.00000075	0.00000071	0.00000073	-1.351%	226,264	+17.808%
2025-07-04	0.00000081	0.00000081	0.00000073	0.00000074	-7.500%	579,142	+16.216%
2025-07-03	0.00000083	0.00000084	0.00000078	0.00000080	-2.439%	547,591	+7.500%
2025-07-02	0.00000075	0.00000084	0.00000074	0.00000082	+7.895%	1,051,597	+4.878%
2025-07-01	0.00000077	0.00000078	0.00000073	0.00000076	-1.299%	1,252,612	+13.158%
2025-06-30	0.00000078	0.00000084	0.00000076	0.00000077	-1.282%	1,284,460	+11.688%
2025-06-29	0.00000074	0.00000079	0.00000072	0.00000078	+4.000%	607,082	+10.256%
2025-06-28	0.00000071	0.00000075	0.00000071	0.00000075	+5.634%	735,900	+14.667%
2025-06-27	0.00000071	0.00000073	0.00000069	0.00000071	-1.389%	1,074,890	+21.127%
2025-06-26	0.00000074	0.00000076	0.00000070	0.00000072	-2.703%	1,030,156	+19.444%
2025-06-25	0.00000081	0.00000081	0.00000074	0.00000074	-7.500%	876,485	+16.216%
2025-06-24	0.00000082	0.00000083	0.00000080	0.00000080	-1.235%	291,734	+7.500%
2025-06-23	0.00000077	0.00000081	0.00000076	0.00000081	+6.579%	1,215,626	+6.173%
2025-06-22	0.00000079	0.00000079	0.00000073	0.00000076	-2.564%	1,389,190	+13.158%
2025-06-21	0.00000082	0.00000084	0.00000076	0.00000078	-2.500%	855,854	+10.256%
2025-06-20	0.00000085	0.00000087	0.00000080	0.00000080	-4.762%	602,148	+7.500%
2025-06-19	0.00000089	0.00000089	0.00000083	0.00000084	-4.545%	495,906	+2.381%
2025-06-18	0.00000090	0.00000090	0.00000084	0.00000088	-2.222%	1,138,730	-2.273%
2025-06-17	0.00000093	0.00000093	0.00000088	0.00000090	-4.255%	758,111	-4.444%
2025-06-16	0.00000094	0.00000099	0.00000094	0.00000094	0.000%	635,597	-8.511%
2025-06-15	0.00000094	0.00000095	0.00000093	0.00000094	0.000%	745,883	-8.511%
2025-06-14	0.00000095	0.00000097	0.00000093	0.00000094	-2.083%	567,805	-8.511%
2025-06-13	0.00000097	0.00000097	0.00000088	0.00000096	-1.031%	1,841,231	-10.417%
2025-06-12	0.00000105	0.00000105	0.00000097	0.00000097	-7.619%	491,382	-11.340%
2025-06-11	0.00000112	0.00000113	0.00000104	0.00000105	-6.250%	308,421	-18.095%
2025-06-10	0.00000106	0.00000115	0.00000106	0.00000112	+5.660%	434,528	-23.214%
2025-06-09	0.00000103	0.00000106	0.00000101	0.00000106	+2.913%	118,394	-18.868%
2025-06-08	0.00000104	0.00000104	0.00000102	0.00000103	-0.962%	74,419	-16.505%
2025-06-07	0.00000101	0.00000106	0.00000101	0.00000104	+4.000%	76,752	-17.308%
2025-06-06	0.00000102	0.00000104	0.00000098	0.00000100	-1.961%	548,780	-14.000%
2025-06-05	0.00000108	0.00000110	0.00000100	0.00000102	-5.556%	645,966	-15.686%
2025-06-04	0.00000115	0.00000116	0.00000107	0.00000108	-5.263%	279,333	-20.370%
2025-06-03	0.00000114	0.00000117	0.00000114	0.00000114	0.000%	281,779	-24.561%
2025-06-02	0.00000115	0.00000116	0.00000109	0.00000114	-1.724%	252,901	-24.561%
2025-06-01	0.00000114	0.00000116	0.00000113	0.00000116	+0.870%	129,102	-25.862%
2025-05-31	0.00000113	0.00000116	0.00000110	0.00000115	+0.877%	272,956	-25.217%
2025-05-30	0.00000130	0.00000130	0.00000113	0.00000114	-12.977%	650,380	-24.561%
2025-05-29	0.00000137	0.00000142	0.00000128	0.00000131	-4.380%	272,578	-34.351%
2025-05-28	0.00000141	0.00000143	0.00000131	0.00000137	-2.143%	349,395	-37.226%
2025-05-27	0.00000139	0.00000142	0.00000135	0.00000140	0.000%	176,352	-38.571%
2025-05-26	0.00000146	0.00000146	0.00000138	0.00000140	-3.448%	184,724	-38.571%
2025-05-25	0.00000149	0.00000149	0.00000138	0.00000145	-2.027%	446,630	-40.690%
2025-05-24	0.00000151	0.00000153	0.00000147	0.00000148	-1.333%	216,634	-41.892%
2025-05-23	0.00000169	0.00000172	0.00000149	0.00000150	-11.765%	591,639	-42.667%
2025-05-22	0.00000163	0.00000180	0.00000163	0.00000170	+3.659%	945,618	-49.412%
2025-05-21	0.00000167	0.00000168	0.00000161	0.00000164	-1.796%	600,324	-47.561%
2025-05-20	0.00000176	0.00000177	0.00000165	0.00000167	-5.114%	928,890	-48.503%
2025-05-19	0.00000176	0.00000188	0.00000161	0.00000176	-0.565%	1,932,887	-51.136%
2025-05-18	0.00000152	0.00000190	0.00000152	0.00000177	+15.686%	1,584,576	-51.412%
2025-05-17	0.00000149	0.00000153	0.00000143	0.00000153	+2.000%	271,789	-43.791%
2025-05-16	0.00000153	0.00000161	0.00000147	0.00000150	-1.961%	632,547	-42.667%
2025-05-15	0.00000162	0.00000163	0.00000150	0.00000153	-5.556%	364,184	-43.791%
2025-05-14	0.00000174	0.00000180	0.00000161	0.00000162	-6.897%	488,730	-46.914%
2025-05-13	0.00000167	0.00000175	0.00000155	0.00000174	+3.571%	813,853	-50.575%
2025-05-12	0.00000161	0.00000175	0.00000159	0.00000168	+3.704%	1,751,301	-48.810%
2025-05-11	0.00000169	0.00000170	0.00000157	0.00000162	-4.142%	893,057	-46.914%
2025-05-10	0.00000157	0.00000170	0.00000154	0.00000169	+7.643%	1,471,820	-49.112%
2025-05-09	0.00000138	0.00000157	0.00000138	0.00000157	+14.599%	930,806	-45.223%
2025-05-08	0.00000127	0.00000141	0.00000126	0.00000137	+7.031%	596,348	-37.226%
2025-05-07	0.00000115	0.00000128	0.00000113	0.00000128	+12.281%	398,366	-32.813%
2025-05-06	0.00000116	0.00000118	0.00000111	0.00000114	-1.724%	250,271	-24.561%
2025-05-05	0.00000120	0.00000122	0.00000115	0.00000116	-3.333%	245,727	-25.862%
2025-05-04	0.00000124	0.00000124	0.00000118	0.00000120	-3.226%	145,171	-28.333%
2025-05-03	0.00000134	0.00000134	0.00000124	0.00000124	-8.148%	119,922	-30.645%
2025-05-02	0.00000137	0.00000138	0.00000133	0.00000135	-2.174%	167,089	-36.296%
2025-05-01	0.00000139	0.00000143	0.00000138	0.00000138	0.000%	184,324	-37.681%
2025-04-30	0.00000135	0.00000139	0.00000133	0.00000138	+2.222%	305,387	-37.681%
2025-04-29	0.00000139	0.00000142	0.00000134	0.00000135	-2.174%	235,376	-36.296%
2025-04-28	0.00000136	0.00000139	0.00000131	0.00000138	+1.471%	254,356	-37.681%
2025-04-27	0.00000146	0.00000146	0.00000135	0.00000136	-6.849%	312,801	-36.765%
2025-04-26	0.00000138	0.00000147	0.00000137	0.00000146	+5.036%	272,777	-41.096%
2025-04-25	0.00000134	0.00000142	0.00000133	0.00000139	+3.731%	217,615	-38.129%
2025-04-24	0.00000134	0.00000134	0.00000128	0.00000134	-0.741%	206,633	-35.821%
2025-04-23	0.00000125	0.00000137	0.00000125	0.00000135	+8.871%	375,832	-36.296%
2025-04-22	0.00000123	0.00000125	0.00000122	0.00000124	+0.813%	252,069	-30.645%
2025-04-21	0.00000126	0.00000131	0.00000123	0.00000123	-3.150%	254,349	-30.081%
2025-04-20	0.00000126	0.00000130	0.00000124	0.00000127	+1.600%	571,240	-32.283%
2025-04-19	0.00000122	0.00000127	0.00000121	0.00000125	+2.459%	166,866	-31.200%
2025-04-18	0.00000115	0.00000123	0.00000114	0.00000122	+7.018%	278,526	-29.508%
2025-04-17	0.00000113	0.00000118	0.00000112	0.00000114	+0.885%	277,113	-24.561%
2025-04-16	0.00000115	0.00000118	0.00000111	0.00000113	-1.739%	440,577	-23.894%
2025-04-15	0.00000116	0.00000117	0.00000113	0.00000115	-1.709%	300,884	-25.217%
2025-04-14	0.00000120	0.00000122	0.00000115	0.00000117	-2.500%	521,270	-26.496%
2025-04-13	0.00000133	0.00000138	0.00000120	0.00000120	-9.091%	364,700	-28.333%
2025-04-12	0.00000119	0.00000133	0.00000118	0.00000132	+10.924%	318,610	-34.848%
2025-04-11	0.00000118	0.00000123	0.00000116	0.00000119	+1.709%	186,426	-27.731%
2025-04-10	0.00000114	0.00000117	0.00000111	0.00000117	+2.632%	296,021	-26.496%
2025-04-09	0.00000112	0.00000116	0.00000110	0.00000114	+0.885%	233,191	-24.561%
2025-04-08	0.00000118	0.00000119	0.00000111	0.00000113	-4.237%	762,948	-23.894%
2025-04-07	0.00000120	0.00000124	0.00000114	0.00000118	-1.667%	767,961	-27.119%
2025-04-06	0.00000136	0.00000137	0.00000119	0.00000120	-11.111%	327,824	-28.333%
2025-04-05	0.00000138	0.00000140	0.00000134	0.00000135	-2.174%	121,797	-36.296%
2025-04-04	0.00000137	0.00000143	0.00000135	0.00000138	+0.730%	190,464	-37.681%
2025-04-03	0.00000138	0.00000142	0.00000134	0.00000137	-0.725%	401,487	-37.226%
2025-04-02	0.00000142	0.00000142	0.00000135	0.00000138	-2.817%	568,622	-37.681%
2025-04-01	0.00000147	0.00000151	0.00000142	0.00000142	-3.401%	230,255	-39.437%
2025-03-31	0.00000152	0.00000154	0.00000144	0.00000147	-2.649%	399,485	-41.497%
2025-03-30	0.00000149	0.00000154	0.00000147	0.00000151	+1.342%	146,351	-43.046%
2025-03-29	0.00000163	0.00000164	0.00000147	0.00000149	-8.589%	600,139	-42.282%
2025-03-28	0.00000171	0.00000174	0.00000159	0.00000163	-4.678%	457,762	-47.239%
2025-03-27	0.00000173	0.00000178	0.00000170	0.00000171	-1.156%	252,022	-49.708%
2025-03-26	0.00000174	0.00000189	0.00000171	0.00000173	-1.143%	528,414	-50.289%
2025-03-25	0.00000176	0.00000177	0.00000168	0.00000175	-1.130%	281,504	-50.857%
2025-03-24	0.00000172	0.00000177	0.00000170	0.00000177	+2.907%	410,313	-51.412%
2025-03-23	0.00000175	0.00000190	0.00000170	0.00000172	-1.714%	1,235,515	-50.000%
2025-03-22	0.00000154	0.00000183	0.00000150	0.00000175	+13.636%	2,539,535	-50.857%
2025-03-21	0.00000148	0.00000156	0.00000144	0.00000154	+4.762%	322,080	-44.156%
2025-03-20	0.00000148	0.00000149	0.00000145	0.00000147	-0.676%	124,043	-41.497%
2025-03-19	0.00000149	0.00000153	0.00000146	0.00000148	-1.333%	166,493	-41.892%
2025-03-18	0.00000151	0.00000153	0.00000147	0.00000150	-1.316%	148,691	-42.667%
2025-03-17	0.00000143	0.00000168	0.00000143	0.00000152	+6.294%	678,621	-43.421%
2025-03-16	0.00000147	0.00000152	0.00000142	0.00000143	-2.055%	91,747	-39.860%
2025-03-15	0.00000144	0.00000147	0.00000142	0.00000146	+0.690%	30,828	-41.096%
2025-03-14	0.00000144	0.00000147	0.00000143	0.00000145	+0.694%	59,205	-40.690%
2025-03-13	0.00000142	0.00000147	0.00000140	0.00000144	+0.699%	227,368	-40.278%
2025-03-12	0.00000135	0.00000147	0.00000131	0.00000143	+6.716%	529,315	-39.860%
2025-03-11	0.00000137	0.00000139	0.00000128	0.00000134	-2.190%	625,410	-35.821%
2025-03-10	0.00000140	0.00000149	0.00000135	0.00000137	-1.439%	579,529	-37.226%
2025-03-09	0.00000151	0.00000151	0.00000134	0.00000139	-8.553%	528,039	-38.129%
2025-03-08	0.00000155	0.00000157	0.00000148	0.00000152	-1.935%	408,659	-43.421%
2025-03-07	0.00000156	0.00000162	0.00000153	0.00000155	-0.641%	496,604	-44.516%
2025-03-06	0.00000160	0.00000162	0.00000155	0.00000156	-1.887%	369,604	-44.872%
2025-03-05	0.00000153	0.00000162	0.00000152	0.00000159	+3.922%	204,638	-45.912%
2025-03-04	0.00000168	0.00000168	0.00000148	0.00000153	-9.467%	715,692	-43.791%
2025-03-03	0.00000186	0.00000186	0.00000167	0.00000169	-9.140%	311,952	-49.112%
2025-03-02	0.00000183	0.00000191	0.00000178	0.00000186	+1.639%	576,621	-53.763%
2025-03-01	0.00000197	0.00000197	0.00000181	0.00000183	-8.040%	278,679	-53.005%
2025-02-28	0.00000197	0.00000202	0.00000192	0.00000199	+1.015%	485,715	-56.784%
2025-02-27	0.00000196	0.00000204	0.00000193	0.00000197	+0.510%	354,056	-56.345%
2025-02-26	0.00000175	0.00000199	0.00000174	0.00000196	+12.644%	437,956	-56.122%
2025-02-25	0.00000163	0.00000178	0.00000154	0.00000174	+6.748%	750,991	-50.575%
2025-02-24	0.00000179	0.00000179	0.00000154	0.00000163	-8.939%	757,381	-47.239%
2025-02-23	0.00000180	0.00000187	0.00000176	0.00000179	-0.556%	343,975	-51.955%
2025-02-22	0.00000160	0.00000197	0.00000160	0.00000180	+11.801%	1,279,125	-52.222%
2025-02-21	0.00000162	0.00000174	0.00000160	0.00000161	-1.227%	692,479	-46.584%
2025-02-20	0.00000159	0.00000166	0.00000158	0.00000163	+1.875%	548,502	-47.239%
2025-02-19	0.00000160	0.00000165	0.00000158	0.00000160	+0.629%	282,004	-46.250%
2025-02-18	0.00000172	0.00000172	0.00000152	0.00000159	-7.558%	303,533	-45.912%
2025-02-17	0.00000178	0.00000180	0.00000169	0.00000172	-3.371%	610,207	-50.000%
2025-02-16	0.00000182	0.00000184	0.00000176	0.00000178	-1.657%	477,443	-51.685%
2025-02-15	0.00000191	0.00000196	0.00000179	0.00000181	-5.236%	319,775	-52.486%
2025-02-14	0.00000191	0.00000197	0.00000187	0.00000191	-0.521%	213,095	-54.974%
2025-02-13	0.00000197	0.00000200	0.00000188	0.00000192	-2.041%	600,923	-55.208%
2025-02-12	0.00000187	0.00000198	0.00000177	0.00000196	+5.376%	686,560	-56.122%
2025-02-11	0.00000195	0.00000201	0.00000185	0.00000186	-4.124%	392,798	-53.763%
2025-02-10	0.00000180	0.00000204	0.00000173	0.00000194	+7.778%	1,544,090	-55.670%
2025-02-09	0.00000185	0.00000193	0.00000172	0.00000180	-3.226%	340,061	-52.222%
2025-02-08	0.00000173	0.00000187	0.00000172	0.00000186	+7.514%	398,318	-53.763%
2025-02-07	0.00000172	0.00000182	0.00000168	0.00000173	+1.170%	561,490	-50.289%
2025-02-06	0.00000186	0.00000186	0.00000170	0.00000171	-7.568%	683,836	-49.708%
2025-02-05	0.00000185	0.00000191	0.00000181	0.00000185	-0.538%	855,292	-53.514%
2025-02-04	0.00000197	0.00000197	0.00000176	0.00000186	-5.102%	743,283	-53.763%
2025-02-03	0.00000200	0.00000200	0.00000154	0.00000196	-2.488%	1,869,698	-56.122%
2025-02-02	0.00000241	0.00000245	0.00000192	0.00000201	-16.598%	992,518	-57.214%
2025-02-01	0.00000264	0.00000268	0.00000241	0.00000241	-9.057%	372,616	-64.315%
2025-01-31	0.00000258	0.00000275	0.00000256	0.00000265	+3.113%	432,419	-67.547%
2025-01-30	0.00000251	0.00000261	0.00000251	0.00000257	+1.984%	326,099	-66.537%
2025-01-29	0.00000243	0.00000261	0.00000241	0.00000252	+3.704%	668,723	-65.873%
2025-01-28	0.00000269	0.00000270	0.00000242	0.00000243	-9.328%	487,779	-64.609%
2025-01-27	0.00000274	0.00000274	0.00000255	0.00000268	-2.545%	577,871	-67.910%
2025-01-26	0.00000273	0.00000285	0.00000273	0.00000275	+0.365%	379,677	-68.727%
2025-01-25	0.00000274	0.00000277	0.00000267	0.00000274	+0.366%	366,647	-68.613%
2025-01-24	0.00000287	0.00000291	0.00000273	0.00000273	-4.545%	882,347	-68.498%
2025-01-23	0.00000289	0.00000290	0.00000276	0.00000286	-1.038%	669,985	-69.930%
2025-01-22	0.00000291	0.00000298	0.00000287	0.00000289	-0.345%	560,154	-70.242%
2025-01-21	0.00000294	0.00000299	0.00000279	0.00000290	-1.695%	1,228,840	-70.345%
2025-01-20	0.00000293	0.00000302	0.00000277	0.00000295	+0.340%	1,821,504	-70.847%
2025-01-19	0.00000315	0.00000326	0.00000287	0.00000294	-7.256%	1,646,821	-70.748%
2025-01-18	0.00000352	0.00000354	0.00000309	0.00000317	-10.198%	870,667	-72.871%
2025-01-17	0.00000346	0.00000356	0.00000344	0.00000353	+2.319%	437,276	-75.637%
2025-01-16	0.00000353	0.00000358	0.00000343	0.00000345	-1.989%	513,984	-75.072%
2025-01-15	0.00000357	0.00000358	0.00000334	0.00000352	-1.401%	597,212	-75.568%
2025-01-14	0.00000337	0.00000357	0.00000335	0.00000357	+6.250%	551,999	-75.910%
2025-01-13	0.00000357	0.00000362	0.00000322	0.00000336	-5.352%	899,730	-74.405%
2025-01-12	0.00000366	0.00000367	0.00000352	0.00000355	-3.270%	371,106	-75.775%
2025-01-11	0.00000373	0.00000374	0.00000361	0.00000367	-1.872%	494,973	-76.567%
2025-01-10	0.00000380	0.00000385	0.00000369	0.00000374	-0.796%	885,875	-77.005%
2025-01-09	0.00000386	0.00000394	0.00000370	0.00000377	-2.584%	1,420,805	-77.188%
2025-01-08	0.00000407	0.00000407	0.00000375	0.00000387	-4.444%	1,087,891	-77.778%
2025-01-07	0.00000450	0.00000450	0.00000405	0.00000405	-10.200%	667,138	-78.765%
2025-01-06	0.00000468	0.00000469	0.00000447	0.00000451	-4.043%	892,043	-80.931%
2025-01-05	0.00000463	0.00000475	0.00000455	0.00000470	+1.293%	577,204	-81.702%
2025-01-04	0.00000476	0.00000482	0.00000462	0.00000464	-2.521%	726,833	-81.466%
2025-01-03	0.00000472	0.00000494	0.00000461	0.00000476	+0.847%	1,549,790	-81.933%
2025-01-02	0.00000448	0.00000484	0.00000441	0.00000472	+5.830%	1,793,678	-81.780%
2025-01-01	0.00000448	0.00000452	0.00000434	0.00000446	-0.224%	821,085	-80.717%
2024-12-31	0.00000455	0.00000475	0.00000440	0.00000447	-1.974%	1,390,333	-80.761%
2024-12-30	0.00000459	0.00000479	0.00000444	0.00000456	-1.085%	1,113,529	-81.140%
2024-12-29	0.00000493	0.00000494	0.00000449	0.00000461	-6.301%	617,992	-81.345%
2024-12-28	0.00000479	0.00000508	0.00000458	0.00000492	+2.929%	1,479,943	-82.520%
2024-12-27	0.00000427	0.00000501	0.00000418	0.00000478	+12.471%	2,676,239	-82.008%
2024-12-26	0.00000429	0.00000438	0.00000417	0.00000425	-1.620%	846,124	-79.765%
2024-12-25	0.00000433	0.00000453	0.00000425	0.00000432	-0.917%	377,808	-80.093%
2024-12-24	0.00000434	0.00000448	0.00000422	0.00000436	+0.926%	629,560	-80.275%
2024-12-23	0.00000381	0.00000469	0.00000374	0.00000432	+13.684%	1,551,398	-80.093%
2024-12-22	0.00000371	0.00000385	0.00000363	0.00000380	+2.151%	1,113,432	-77.368%
2024-12-21	0.00000404	0.00000421	0.00000368	0.00000372	-8.148%	1,540,052	-76.882%
2024-12-20	0.00000398	0.00000406	0.00000340	0.00000405	+2.273%	2,804,791	-78.765%
2024-12-19	0.00000441	0.00000442	0.00000387	0.00000396	-10.407%	3,038,344	-78.283%
2024-12-18	0.00000445	0.00000453	0.00000394	0.00000442	-0.674%	2,261,031	-80.543%
2024-12-17	0.00000472	0.00000479	0.00000440	0.00000445	-5.920%	1,316,372	-80.674%
2024-12-16	0.00000532	0.00000532	0.00000473	0.00000473	-11.257%	2,305,282	-81.818%
2024-12-15	0.00000468	0.00000565	0.00000465	0.00000533	+13.404%	3,237,298	-83.865%
2024-12-14	0.00000495	0.00000530	0.00000468	0.00000470	-4.665%	1,240,994	-81.702%
2024-12-13	0.00000469	0.00000524	0.00000457	0.00000493	+5.567%	1,457,720	-82.556%
2024-12-12	0.00000412	0.00000491	0.00000412	0.00000467	+12.530%	3,760,033	-81.585%
2024-12-11	0.00000372	0.00000427	0.00000358	0.00000415	+11.860%	1,895,755	-79.277%
2024-12-10	0.00000376	0.00000389	0.00000343	0.00000371	-1.852%	2,503,414	-76.819%
2024-12-09	0.00000453	0.00000457	0.00000295	0.00000378	-16.740%	2,220,008	-77.249%
2024-12-08	0.00000463	0.00000463	0.00000437	0.00000454	-2.575%	746,210	-81.057%
2024-12-07	0.00000460	0.00000486	0.00000451	0.00000466	+1.969%	1,220,430	-81.545%
2024-12-06	0.00000452	0.00000471	0.00000443	0.00000457	+0.883%	978,497	-81.182%
2024-12-05	0.00000448	0.00000473	0.00000425	0.00000453	+0.891%	2,012,447	-81.015%
2024-12-04	0.00000459	0.00000485	0.00000439	0.00000449	-2.814%	1,808,231	-80.846%
2024-12-03	0.00000420	0.00000465	0.00000406	0.00000462	+9.739%	2,302,479	-81.385%
2024-12-02	0.00000415	0.00000422	0.00000385	0.00000421	+1.202%	1,205,851	-79.572%
2024-12-01	0.00000430	0.00000432	0.00000408	0.00000416	-3.704%	835,830	-79.327%
2024-11-30	0.00000408	0.00000443	0.00000405	0.00000432	+5.623%	1,253,256	-80.093%
2024-11-29	0.00000420	0.00000421	0.00000402	0.00000409	-2.850%	583,263	-78.973%
2024-11-28	0.00000417	0.00000437	0.00000409	0.00000421	+1.446%	1,428,299	-79.572%
2024-11-27	0.00000391	0.00000463	0.00000384	0.00000415	+5.598%	4,162,041	-79.277%
2024-11-26	0.00000367	0.00000400	0.00000337	0.00000393	+6.793%	1,976,449	-78.117%
2024-11-25	0.00000353	0.00000370	0.00000342	0.00000368	+3.955%	1,748,720	-76.630%
2024-11-24	0.00000330	0.00000357	0.00000319	0.00000354	+6.627%	1,737,776	-75.706%
2024-11-23	0.00000312	0.00000344	0.00000310	0.00000332	+6.070%	2,273,268	-74.096%
2024-11-22	0.00000313	0.00000317	0.00000293	0.00000313	-0.318%	887,211	-72.524%
2024-11-21	0.00000294	0.00000318	0.00000282	0.00000314	+6.441%	1,334,096	-72.611%
2024-11-20	0.00000326	0.00000329	0.00000290	0.00000295	-9.786%	905,875	-70.847%
2024-11-19	0.00000356	0.00000357	0.00000319	0.00000327	-7.627%	505,486	-73.700%
2024-11-18	0.00000339	0.00000355	0.00000335	0.00000354	+4.425%	747,452	-75.706%
2024-11-17	0.00000356	0.00000358	0.00000334	0.00000339	-4.775%	930,356	-74.631%
2024-11-16	0.00000351	0.00000360	0.00000342	0.00000356	+1.425%	761,653	-75.843%
2024-11-15	0.00000348	0.00000362	0.00000333	0.00000351	0.000%	1,138,530	-75.499%
2024-11-14	0.00000356	0.00000377	0.00000339	0.00000351	-1.127%	988,686	-75.499%
2024-11-13	0.00000388	0.00000392	0.00000346	0.00000355	-8.740%	1,520,526	-75.775%
2024-11-12	0.00000407	0.00000437	0.00000379	0.00000389	-4.890%	3,270,185	-77.892%
2024-11-11	0.00000410	0.00000462	0.00000396	0.00000409	-0.487%	1,953,274	-78.973%
2024-11-10	0.00000406	0.00000437	0.00000398	0.00000411	+0.983%	2,071,149	-79.075%
2024-11-09	0.00000371	0.00000410	0.00000368	0.00000407	+10.000%	757,748	-78.870%
2024-11-08	0.00000392	0.00000396	0.00000364	0.00000370	-5.128%	534,275	-76.757%
2024-11-07	0.00000398	0.00000412	0.00000388	0.00000390	-0.763%	833,384	-77.949%
2024-11-06	0.00000385	0.00000397	0.00000377	0.00000393	+3.150%	666,065	-78.117%
2024-11-05	0.00000364	0.00000386	0.00000359	0.00000381	+5.249%	468,634	-77.428%
2024-11-04	0.00000355	0.00000369	0.00000353	0.00000362	+1.401%	576,664	-76.243%
2024-11-03	0.00000376	0.00000376	0.00000343	0.00000357	-4.800%	1,147,256	-75.910%
2024-11-02	0.00000381	0.00000384	0.00000367	0.00000375	-1.316%	210,516	-77.067%
2024-11-01	0.00000385	0.00000392	0.00000377	0.00000380	-1.809%	346,535	-77.368%
2024-10-31	0.00000401	0.00000403	0.00000380	0.00000387	-3.731%	405,190	-77.778%
2024-10-30	0.00000406	0.00000410	0.00000398	0.00000402	-0.741%	266,975	-78.607%
2024-10-29	0.00000401	0.00000413	0.00000398	0.00000405	+1.250%	496,407	-78.765%
2024-10-28	0.00000411	0.00000411	0.00000386	0.00000400	-2.913%	1,082,112	-78.500%
2024-10-27	0.00000410	0.00000417	0.00000408	0.00000412	+0.243%	270,548	-79.126%
2024-10-26	0.00000408	0.00000430	0.00000401	0.00000411	+0.244%	990,791	-79.075%
2024-10-25	0.00000451	0.00000453	0.00000394	0.00000410	-8.889%	1,799,255	-79.024%
2024-10-24	0.00000457	0.00000465	0.00000447	0.00000450	-1.099%	1,154,521	-80.889%
2024-10-23	0.00000485	0.00000486	0.00000441	0.00000455	-5.992%	500,237	-81.099%
2024-10-22	0.00000485	0.00000493	0.00000473	0.00000484	0.000%	380,096	-82.231%
2024-10-21	0.00000510	0.00000511	0.00000483	0.00000484	-4.724%	426,111	-82.231%
2024-10-20	0.00000487	0.00000518	0.00000475	0.00000508	+4.742%	818,191	-83.071%
2024-10-19	0.00000498	0.00000500	0.00000479	0.00000485	-2.610%	186,589	-82.268%
2024-10-18	0.00000483	0.00000499	0.00000478	0.00000498	+3.534%	1,100,595	-82.731%
2024-10-17	0.00000502	0.00000510	0.00000471	0.00000481	-3.992%	1,330,484	-82.121%
2024-10-16	0.00000521	0.00000521	0.00000489	0.00000501	-4.023%	710,486	-82.834%
2024-10-15	0.00000524	0.00000540	0.00000506	0.00000522	-0.191%	1,587,578	-83.525%
2024-10-14	0.00000518	0.00000538	0.00000508	0.00000523	+1.161%	954,760	-83.556%
2024-10-13	0.00000507	0.00000517	0.00000487	0.00000517	+2.174%	576,192	-83.366%
2024-10-12	0.00000517	0.00000519	0.00000506	0.00000506	-2.317%	302,547	-83.004%
2024-10-11	0.00000499	0.00000521	0.00000496	0.00000518	+3.600%	510,733	-83.398%
2024-10-10	0.00000493	0.00000500	0.00000482	0.00000500	+1.215%	560,605	-82.800%
2024-10-09	0.00000493	0.00000512	0.00000483	0.00000494	+0.407%	563,182	-82.591%
2024-10-08	0.00000511	0.00000520	0.00000485	0.00000492	-3.529%	672,101	-82.520%
2024-10-07	0.00000496	0.00000522	0.00000494	0.00000510	+2.616%	466,328	-83.137%
2024-10-06	0.00000492	0.00000503	0.00000489	0.00000497	+1.222%	214,129	-82.696%
2024-10-05	0.00000500	0.00000506	0.00000481	0.00000491	-1.207%	287,177	-82.485%
2024-10-04	0.00000473	0.00000500	0.00000472	0.00000497	+5.297%	527,678	-82.696%
2024-10-03	0.00000479	0.00000488	0.00000456	0.00000472	-1.461%	1,025,866	-81.780%
2024-10-02	0.00000496	0.00000518	0.00000463	0.00000479	-3.622%	1,001,908	-82.046%
2024-10-01	0.00000540	0.00000558	0.00000470	0.00000497	-7.963%	1,288,070	-82.696%
2024-09-30	0.00000572	0.00000577	0.00000538	0.00000540	-5.263%	738,674	-84.074%
2024-09-29	0.00000575	0.00000585	0.00000545	0.00000570	-0.697%	969,390	-84.912%
2024-09-28	0.00000608	0.00000632	0.00000564	0.00000574	-5.592%	719,429	-85.017%
2024-09-27	0.00000630	0.00000633	0.00000600	0.00000608	-3.492%	491,498	-85.855%
2024-09-26	0.00000574	0.00000635	0.00000559	0.00000630	+10.333%	1,079,333	-86.349%
2024-09-25	0.00000578	0.00000598	0.00000560	0.00000571	-1.040%	691,263	-84.939%
2024-09-24	0.00000593	0.00000594	0.00000564	0.00000577	-2.369%	423,250	-85.095%
2024-09-23	0.00000566	0.00000623	0.00000557	0.00000591	+4.602%	614,615	-85.448%
2024-09-22	0.00000596	0.00000612	0.00000552	0.00000565	-5.042%	736,178	-84.779%
2024-09-21	0.00000559	0.00000595	0.00000549	0.00000595	+6.440%	835,522	-85.546%
2024-09-20	0.00000566	0.00000575	0.00000547	0.00000559	-1.411%	581,232	-84.615%
2024-09-19	0.00000578	0.00000607	0.00000566	0.00000567	-1.903%	670,595	-84.832%
2024-09-18	0.00000576	0.00000589	0.00000547	0.00000578	+0.173%	875,066	-85.121%
2024-09-17	0.00000555	0.00000581	0.00000544	0.00000577	+3.777%	771,317	-85.095%
2024-09-16	0.00000530	0.00000557	0.00000525	0.00000556	+4.708%	785,537	-84.532%
2024-09-15	0.00000554	0.00000561	0.00000531	0.00000531	-4.152%	362,210	-83.804%
2024-09-14	0.00000545	0.00000563	0.00000545	0.00000554	+2.026%	484,575	-84.477%
2024-09-13	0.00000515	0.00000558	0.00000509	0.00000543	+5.233%	874,132	-84.162%
2024-09-12	0.00000505	0.00000520	0.00000493	0.00000516	+2.381%	327,177	-83.333%
2024-09-11	0.00000536	0.00000536	0.00000501	0.00000504	-6.494%	370,327	-82.937%
2024-09-10	0.00000559	0.00000559	0.00000538	0.00000539	-3.750%	252,096	-84.045%
2024-09-09	0.00000545	0.00000570	0.00000533	0.00000560	+2.752%	520,754	-84.643%
2024-09-08	0.00000551	0.00000568	0.00000536	0.00000545	-0.909%	234,827	-84.220%
2024-09-07	0.00000527	0.00000559	0.00000524	0.00000550	+4.962%	328,878	-84.364%
2024-09-06	0.00000503	0.00000538	0.00000497	0.00000524	+4.382%	615,906	-83.588%
2024-09-05	0.00000512	0.00000520	0.00000498	0.00000502	-2.335%	347,800	-82.869%
2024-09-04	0.00000482	0.00000523	0.00000469	0.00000514	+6.639%	1,255,375	-83.268%
2024-09-03	0.00000483	0.00000489	0.00000475	0.00000482	-0.413%	442,371	-82.158%
2024-09-02	0.00000446	0.00000488	0.00000444	0.00000484	+7.795%	1,020,778	-82.231%
2024-09-01	0.00000459	0.00000477	0.00000444	0.00000449	-1.751%	775,719	-80.846%
2024-08-31	0.00000487	0.00000490	0.00000451	0.00000457	-5.383%	485,934	-81.182%
2024-08-30	0.00000468	0.00000493	0.00000464	0.00000483	+3.648%	1,587,093	-82.195%
2024-08-29	0.00000458	0.00000488	0.00000455	0.00000466	+2.418%	468,700	-81.545%
2024-08-28	0.00000465	0.00000474	0.00000440	0.00000455	-2.151%	2,885,674	-81.099%
2024-08-27	0.00000495	0.00000508	0.00000459	0.00000465	-5.488%	704,385	-81.505%
2024-08-26	0.00000527	0.00000532	0.00000487	0.00000492	-6.107%	711,862	-82.520%
2024-08-25	0.00000562	0.00000563	0.00000523	0.00000524	-6.927%	390,043	-83.588%
2024-08-24	0.00000561	0.00000590	0.00000557	0.00000563	+0.357%	723,577	-84.725%
2024-08-23	0.00000530	0.00000563	0.00000520	0.00000561	+5.650%	1,115,825	-84.670%
2024-08-22	0.00000509	0.00000533	0.00000504	0.00000531	+4.322%	722,336	-83.804%
2024-08-21	0.00000521	0.00000524	0.00000494	0.00000509	-2.115%	604,188	-83.104%
2024-08-20	0.00000531	0.00000538	0.00000510	0.00000520	-2.439%	594,065	-83.462%
2024-08-19	0.00000522	0.00000542	0.00000515	0.00000533	+2.107%	817,745	-83.865%
2024-08-18	0.00000537	0.00000569	0.00000508	0.00000522	-2.612%	1,647,390	-83.525%
2024-08-17	0.00000443	0.00000563	0.00000442	0.00000536	+20.449%	4,798,859	-83.955%
2024-08-16	0.00000479	0.00000486	0.00000430	0.00000445	-7.867%	2,179,757	-80.674%
2024-08-15	0.00000525	0.00000525	0.00000476	0.00000483	-8.349%	1,370,892	-82.195%
2024-08-14	0.00000524	0.00000538	0.00000513	0.00000527	+0.381%	758,640	-83.681%
2024-08-13	0.00000527	0.00000527	0.00000502	0.00000525	-0.568%	1,256,226	-83.619%
2024-08-12	0.00000491	0.00000529	0.00000491	0.00000528	+7.975%	754,724	-83.712%
2024-08-11	0.00000522	0.00000541	0.00000488	0.00000489	-6.501%	405,316	-82.413%
2024-08-10	0.00000532	0.00000534	0.00000517	0.00000523	-1.692%	99,588	-83.556%
2024-08-09	0.00000534	0.00000540	0.00000524	0.00000532	-0.561%	287,747	-83.835%
2024-08-08	0.00000496	0.00000547	0.00000491	0.00000535	+7.646%	403,446	-83.925%
2024-08-07	0.00000523	0.00000534	0.00000495	0.00000497	-5.333%	257,936	-82.696%
2024-08-06	0.00000499	0.00000541	0.00000499	0.00000525	+4.582%	300,640	-83.619%
2024-08-05	0.00000528	0.00000541	0.00000470	0.00000502	-4.563%	1,403,044	-82.869%
2024-08-04	0.00000527	0.00000559	0.00000501	0.00000526	-0.755%	426,665	-83.650%
2024-08-03	0.00000555	0.00000570	0.00000518	0.00000530	-5.018%	220,162	-83.774%
2024-08-02	0.00000585	0.00000603	0.00000548	0.00000558	-4.615%	340,846	-84.588%
2024-08-01	0.00000606	0.00000613	0.00000527	0.00000585	-3.624%	1,687,553	-85.299%
2024-07-31	0.00000599	0.00000627	0.00000589	0.00000607	+1.336%	966,647	-85.832%
2024-07-30	0.00000608	0.00000629	0.00000597	0.00000599	-1.964%	154,532	-85.643%
2024-07-29	0.00000591	0.00000613	0.00000589	0.00000611	+3.384%	233,516	-85.925%
2024-07-28	0.00000602	0.00000609	0.00000584	0.00000591	-2.152%	141,062	-85.448%
2024-07-27	0.00000606	0.00000622	0.00000584	0.00000604	-0.658%	313,150	-85.762%
2024-07-26	0.00000584	0.00000617	0.00000580	0.00000608	+4.467%	302,738	-85.855%
2024-07-25	0.00000601	0.00000611	0.00000568	0.00000582	-3.000%	1,432,686	-85.223%
2024-07-24	0.00000598	0.00000615	0.00000591	0.00000600	0.000%	173,733	-85.667%
2024-07-23	0.00000637	0.00000661	0.00000594	0.00000600	-5.808%	844,360	-85.667%
2024-07-22	0.00000715	0.00000727	0.00000636	0.00000637	-11.034%	237,491	-86.499%
2024-07-21	0.00000711	0.00000758	0.00000700	0.00000716	+0.845%	393,514	-87.989%
2024-07-20	0.00000723	0.00000771	0.00000704	0.00000710	-1.798%	492,021	-87.887%
2024-07-19	0.00000756	0.00000756	0.00000707	0.00000723	-4.491%	197,271	-88.105%
2024-07-18	0.00000721	0.00000773	0.00000697	0.00000757	+5.139%	307,602	-88.639%
2024-07-17	0.00000729	0.00000737	0.00000711	0.00000720	-0.826%	217,367	-88.056%
2024-07-16	0.00000785	0.00000809	0.00000722	0.00000726	-7.398%	395,478	-88.154%
2024-07-15	0.00000780	0.00000810	0.00000742	0.00000784	+0.256%	501,118	-89.031%
2024-07-14	0.00000805	0.00000826	0.00000778	0.00000782	-2.736%	406,463	-89.003%
2024-07-13	0.00000711	0.00000825	0.00000711	0.00000804	+13.239%	559,382	-89.303%
2024-07-12	0.00000734	0.00000743	0.00000698	0.00000710	-3.138%	234,635	-87.887%
2024-07-11	0.00000757	0.00000780	0.00000726	0.00000733	-3.553%	308,848	-88.267%
2024-07-10	0.00000721	0.00000788	0.00000706	0.00000760	+5.263%	555,505	-88.684%

.dark-mode .BY8sXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BY8sXY{ color: #333333; background-color: white; border: 2px solid #333333; }BBBTCBB / Bitcoincrypto Composite

BBBTC
BB / Bitcoin
crypto Composite