Dark

BATUSDT
Basic Attention Token / Tether USD
crypto Composite

Real-time

Jul 14, 2025 1:32:19 AM EDT

0.156700USDT+4.816%(+0.007200)51,394,305BAT7,809,379USDT

0.156700Bid 0.156900Ask 0.000200Spread

Composite
0.156700 Huobi
0.156700 Binance
0.156900 HitBTC
0.156951 OKX
0.156900 Binance.US
0.158000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	0.151000	0.161000	0.149800	0.1567	+3.775%	18,581,886	0.000%
2025-07-13	0.147600	0.153600	0.144700	0.1510	+2.373%	49,989,679	+3.775%
2025-07-12	0.144300	0.158500	0.140800	0.1475	+2.288%	100,243,030	+6.237%
2025-07-11	0.141800	0.149100	0.138700	0.1442	+1.693%	92,033,746	+8.669%
2025-07-10	0.134500	0.142600	0.132600	0.1418	+5.428%	33,269,194	+10.508%
2025-07-09	0.129200	0.135100	0.127100	0.1345	+4.183%	25,346,416	+16.506%
2025-07-08	0.126500	0.130400	0.123000	0.1291	+1.975%	15,065,322	+21.379%
2025-07-07	0.126557	0.129700	0.123900	0.1266	0.000%	15,275,354	+23.776%
2025-07-06	0.124088	0.129200	0.120200	0.1266	+2.179%	13,673,912	+23.776%
2025-07-05	0.123880	0.126500	0.117900	0.1239	+0.081%	15,684,005	+26.473%
2025-07-04	0.129680	0.130558	0.118800	0.1238	-4.549%	26,636,598	+26.575%
2025-07-03	0.129958	0.132400	0.126900	0.1297	-0.077%	24,665,214	+20.817%
2025-07-02	0.121389	0.131800	0.118000	0.1298	+7.007%	22,681,661	+20.724%
2025-07-01	0.128349	0.129900	0.120137	0.1213	-5.603%	21,106,928	+29.184%
2025-06-30	0.130658	0.132200	0.126200	0.1285	-1.683%	20,023,000	+21.946%
2025-06-29	0.127582	0.132000	0.125850	0.1307	+2.349%	12,594,969	+19.893%
2025-06-28	0.122760	0.128035	0.120800	0.1277	+4.330%	7,744,373	+22.709%
2025-06-27	0.120088	0.125500	0.118300	0.1224	+1.915%	16,106,157	+28.023%
2025-06-26	0.122840	0.126200	0.118100	0.1201	-2.199%	21,301,602	+30.475%
2025-06-25	0.124875	0.126200	0.121300	0.1228	-1.760%	23,130,172	+27.606%
2025-06-24	0.122765	0.125700	0.120100	0.1250	+2.041%	24,373,196	+25.360%
2025-06-23	0.112241	0.122900	0.110500	0.1225	+9.083%	59,952,545	+27.918%
2025-06-22	0.116127	0.118700	0.108000	0.1123	-3.022%	53,274,423	+39.537%
2025-06-21	0.121107	0.127400	0.111400	0.1158	-4.455%	32,254,054	+35.320%
2025-06-20	0.123162	0.127700	0.118300	0.1212	-1.463%	32,596,252	+29.290%
2025-06-19	0.123285	0.127000	0.113500	0.1230	-0.324%	23,168,805	+27.398%
2025-06-18	0.123273	0.126500	0.110000	0.1234	+0.081%	30,287,382	+26.985%
2025-06-17	0.126341	0.130300	0.121100	0.1233	-2.684%	40,558,127	+27.088%
2025-06-16	0.125754	0.131006	0.123700	0.1267	+0.635%	18,205,171	+23.678%
2025-06-15	0.126175	0.128600	0.121800	0.1259	-0.317%	15,496,598	+24.464%
2025-06-14	0.127865	0.130500	0.120200	0.1263	-1.251%	11,994,724	+24.070%
2025-06-13	0.129148	0.130800	0.121500	0.1279	-1.236%	56,395,099	+22.518%
2025-06-12	0.136992	0.139000	0.129000	0.1295	-5.543%	22,279,285	+21.004%
2025-06-11	0.143353	0.145600	0.135800	0.1371	-4.393%	29,743,315	+14.296%
2025-06-10	0.138270	0.143500	0.136300	0.1434	+3.838%	27,913,283	+9.275%
2025-06-09	0.132587	0.138600	0.125100	0.1381	+4.069%	15,632,891	+13.469%
2025-06-08	0.132614	0.136100	0.126900	0.1327	-0.075%	8,273,503	+18.086%
2025-06-07	0.128181	0.136400	0.126100	0.1328	+3.669%	8,906,314	+17.997%
2025-06-06	0.124849	0.133200	0.121900	0.1281	+2.644%	15,715,597	+22.326%
2025-06-05	0.131924	0.136600	0.121900	0.1248	-5.455%	40,810,446	+25.561%
2025-06-04	0.134379	0.136900	0.130600	0.1320	-1.713%	13,953,102	+18.712%
2025-06-03	0.134344	0.137100	0.129800	0.1343	-0.149%	22,464,586	+16.679%
2025-06-02	0.129220	0.135200	0.127100	0.1345	+4.102%	18,883,563	+16.506%
2025-06-01	0.129431	0.136500	0.125400	0.1292	-0.155%	23,145,080	+21.285%
2025-05-31	0.127576	0.132600	0.122700	0.1294	+1.570%	42,053,156	+21.097%
2025-05-30	0.138333	0.140000	0.126600	0.1274	-7.815%	74,730,447	+22.998%
2025-05-29	0.141651	0.146200	0.137000	0.1382	-2.745%	22,993,445	+13.386%
2025-05-28	0.144842	0.148600	0.138200	0.1421	-1.661%	27,328,664	+10.274%
2025-05-27	0.140738	0.146982	0.137293	0.1445	+2.555%	17,555,385	+8.443%
2025-05-26	0.143970	0.146100	0.138900	0.1409	-2.153%	17,451,533	+11.214%
2025-05-25	0.144651	0.149100	0.138400	0.1440	-0.552%	16,728,687	+8.819%
2025-05-24	0.145369	0.148300	0.142800	0.1448	-0.618%	19,241,654	+8.218%
2025-05-23	0.158859	0.160700	0.145000	0.1457	-8.307%	29,981,901	+7.550%
2025-05-22	0.149405	0.159500	0.147800	0.1589	+6.146%	18,653,967	-1.385%
2025-05-21	0.149731	0.152400	0.134100	0.1497	-0.133%	27,516,117	+4.676%
2025-05-20	0.148263	0.151500	0.144500	0.1499	+1.147%	16,692,532	+4.536%
2025-05-19	0.152586	0.154100	0.141902	0.1482	-2.500%	21,520,799	+5.735%
2025-05-18	0.143619	0.156100	0.142700	0.1520	+5.629%	18,723,338	+3.092%
2025-05-17	0.150689	0.158300	0.142100	0.1439	-4.385%	17,680,537	+8.895%
2025-05-16	0.153581	0.158700	0.148100	0.1505	-2.082%	19,871,401	+4.120%
2025-05-15	0.159961	0.164500	0.147100	0.1537	-3.998%	30,714,538	+1.952%
2025-05-14	0.168428	0.171900	0.158400	0.1601	-4.872%	23,701,537	-2.124%
2025-05-13	0.164465	0.170600	0.155400	0.1683	+1.877%	37,453,645	-6.892%
2025-05-12	0.164476	0.173200	0.156400	0.1652	+0.121%	65,254,425	-5.145%
2025-05-11	0.169329	0.173800	0.160300	0.1650	-2.425%	32,306,578	-5.030%
2025-05-10	0.161096	0.169300	0.155600	0.1691	+4.771%	39,460,452	-7.333%
2025-05-09	0.155131	0.163300	0.151300	0.1614	+4.331%	43,743,015	-2.912%
2025-05-08	0.138881	0.155000	0.138200	0.1547	+11.536%	27,268,350	+1.293%
2025-05-07	0.136947	0.141300	0.135041	0.1387	+1.315%	19,865,779	+12.978%
2025-05-06	0.140244	0.142600	0.123800	0.1369	-2.423%	28,258,336	+14.463%
2025-05-05	0.139611	0.145400	0.138000	0.1403	+0.646%	38,982,910	+11.689%
2025-05-04	0.144933	0.147000	0.138200	0.1394	-3.928%	22,921,368	+12.410%
2025-05-03	0.152121	0.152900	0.142500	0.1451	-4.539%	14,891,412	+7.994%
2025-05-02	0.154750	0.157500	0.148800	0.1520	-1.745%	21,497,674	+3.092%
2025-05-01	0.152402	0.156300	0.147500	0.1547	+1.443%	19,586,797	+1.293%
2025-04-30	0.149283	0.153300	0.144700	0.1525	+2.143%	29,537,131	+2.754%
2025-04-29	0.152701	0.155600	0.147400	0.1493	-2.163%	28,301,751	+4.956%
2025-04-28	0.144959	0.158500	0.139800	0.1526	+5.314%	63,689,740	+2.687%
2025-04-27	0.152202	0.153300	0.144000	0.1449	-4.671%	25,108,836	+8.144%
2025-04-26	0.150029	0.153500	0.147600	0.1520	+1.333%	27,049,653	+3.092%
2025-04-25	0.145270	0.152500	0.142300	0.1500	+2.881%	42,858,386	+4.467%
2025-04-24	0.142496	0.146100	0.137223	0.1458	+2.748%	34,563,001	+7.476%
2025-04-23	0.141033	0.145000	0.137700	0.1419	+0.425%	30,829,622	+10.430%
2025-04-22	0.133245	0.141800	0.129300	0.1413	+5.763%	33,967,174	+10.899%
2025-04-21	0.133234	0.136100	0.123000	0.1336	+0.150%	21,516,251	+17.290%
2025-04-20	0.132248	0.134200	0.130193	0.1334	+0.679%	8,334,255	+17.466%
2025-04-19	0.126913	0.133600	0.121100	0.1325	+4.167%	11,619,262	+18.264%
2025-04-18	0.124155	0.130300	0.120000	0.1272	+2.581%	10,576,133	+23.192%
2025-04-17	0.122476	0.126300	0.119400	0.1240	+1.059%	13,952,911	+26.371%
2025-04-16	0.122315	0.134400	0.119400	0.1227	+0.245%	30,514,077	+27.710%
2025-04-15	0.123074	0.128400	0.118700	0.1224	-0.569%	19,299,776	+28.023%
2025-04-14	0.124054	0.129200	0.122600	0.1231	-0.886%	22,643,499	+27.295%
2025-04-13	0.132034	0.136100	0.122700	0.1242	-5.980%	18,948,839	+26.167%
2025-04-12	0.127561	0.138400	0.125777	0.1321	+3.284%	11,476,642	+18.622%
2025-04-11	0.121489	0.129100	0.118900	0.1279	+5.008%	12,305,940	+22.518%
2025-04-10	0.125617	0.126700	0.118700	0.1218	-3.333%	30,131,553	+28.654%
2025-04-09	0.113595	0.131300	0.109276	0.1260	+10.526%	74,549,437	+24.365%
2025-04-08	0.118649	0.122200	0.111600	0.1140	-4.040%	66,507,213	+37.456%
2025-04-07	0.119017	0.129900	0.107586	0.1188	-0.503%	93,468,715	+31.902%
2025-04-06	0.132444	0.135900	0.116701	0.1194	-10.158%	14,151,214	+31.240%
2025-04-05	0.134104	0.136000	0.129800	0.1329	-1.042%	10,712,567	+17.908%
2025-04-04	0.132203	0.136100	0.127931	0.1343	+1.589%	19,358,856	+16.679%
2025-04-03	0.129075	0.136400	0.126200	0.1322	+2.322%	28,145,608	+18.533%
2025-04-02	0.139581	0.141500	0.127377	0.1292	-7.714%	37,920,686	+21.285%
2025-04-01	0.136916	0.143400	0.136043	0.1400	+2.264%	21,413,584	+11.929%
2025-03-31	0.135242	0.138900	0.132543	0.1369	+1.108%	24,456,896	+14.463%
2025-03-30	0.134501	0.139400	0.133299	0.1354	+0.445%	9,554,580	+15.731%
2025-03-29	0.142804	0.146100	0.133285	0.1348	-5.734%	18,998,656	+16.246%
2025-03-28	0.153004	0.157900	0.140668	0.1430	-6.658%	23,764,749	+9.580%
2025-03-27	0.153941	0.162200	0.150800	0.1532	-0.519%	13,360,294	+2.285%
2025-03-26	0.158756	0.163500	0.152289	0.1540	-3.145%	17,681,474	+1.753%
2025-03-25	0.155401	0.160100	0.149300	0.1590	+1.988%	10,563,552	-1.447%
2025-03-24	0.148630	0.157200	0.145000	0.1559	+4.561%	16,552,862	+0.513%
2025-03-23	0.149160	0.154100	0.146348	0.1491	-0.534%	8,094,494	+5.097%
2025-03-22	0.147911	0.152400	0.146500	0.1499	+1.627%	5,845,356	+4.536%
2025-03-21	0.152307	0.153572	0.145000	0.1475	-3.152%	14,783,978	+6.237%
2025-03-20	0.157312	0.158400	0.151500	0.1523	-3.302%	11,981,347	+2.889%
2025-03-19	0.153695	0.160600	0.152600	0.1575	+2.339%	26,704,317	-0.508%
2025-03-18	0.151390	0.154600	0.141200	0.1539	+1.250%	19,893,697	+1.819%
2025-03-17	0.143501	0.153900	0.143501	0.1520	+5.702%	12,593,450	+3.092%
2025-03-16	0.150411	0.152200	0.142800	0.1438	-4.452%	10,845,287	+8.971%
2025-03-15	0.149044	0.152300	0.145400	0.1505	+0.939%	10,802,806	+4.120%
2025-03-14	0.143539	0.151600	0.139300	0.1491	+3.758%	12,391,323	+5.097%
2025-03-13	0.147888	0.151300	0.139200	0.1437	-2.840%	33,310,525	+9.047%
2025-03-12	0.146340	0.154600	0.140300	0.1479	+1.163%	19,685,478	+5.950%
2025-03-11	0.142683	0.150000	0.134500	0.1462	+2.309%	31,809,141	+7.182%
2025-03-10	0.147126	0.162200	0.141200	0.1429	-3.119%	35,221,976	+9.657%
2025-03-09	0.156009	0.161900	0.145800	0.1475	-5.751%	10,896,786	+6.237%
2025-03-08	0.159822	0.162400	0.154558	0.1565	-2.310%	7,941,481	+0.128%
2025-03-07	0.161279	0.165600	0.153429	0.1602	-0.743%	14,629,464	-2.185%
2025-03-06	0.162695	0.166400	0.158000	0.1614	-0.921%	14,114,590	-2.912%
2025-03-05	0.156375	0.164200	0.152700	0.1629	+4.023%	14,144,382	-3.806%
2025-03-04	0.155822	0.158200	0.143824	0.1566	-0.064%	30,396,606	+0.064%
2025-03-03	0.181921	0.183200	0.154100	0.1567	-13.664%	19,013,167	0.000%
2025-03-02	0.167975	0.182100	0.162500	0.1815	+7.971%	16,974,122	-13.664%
2025-03-01	0.167698	0.170600	0.161400	0.1681	+0.239%	7,828,165	-6.782%
2025-02-28	0.167504	0.170700	0.155000	0.1677	+0.119%	15,837,701	-6.559%
2025-02-27	0.166036	0.172843	0.162600	0.1675	+1.270%	10,224,140	-6.448%
2025-02-26	0.166315	0.169200	0.154100	0.1654	-0.661%	16,064,633	-5.260%
2025-02-25	0.164921	0.174200	0.155080	0.1665	+1.524%	21,293,031	-5.886%
2025-02-24	0.184415	0.186800	0.161000	0.1640	-10.918%	13,774,850	-4.451%
2025-02-23	0.183760	0.187900	0.180800	0.1841	+0.109%	7,187,527	-14.883%
2025-02-22	0.177541	0.186600	0.177541	0.1839	+2.852%	7,167,063	-14.791%
2025-02-21	0.186816	0.191200	0.176183	0.1788	-4.231%	19,210,986	-12.360%
2025-02-20	0.176608	0.187900	0.174000	0.1867	+5.421%	17,175,016	-16.069%
2025-02-19	0.175919	0.182000	0.174600	0.1771	+0.397%	18,304,321	-11.519%
2025-02-18	0.184897	0.188100	0.170344	0.1764	-4.752%	15,630,475	-11.168%
2025-02-17	0.185078	0.190500	0.181020	0.1852	-0.377%	12,210,900	-15.389%
2025-02-16	0.183368	0.189900	0.180086	0.1859	+1.198%	11,189,161	-15.707%
2025-02-15	0.189406	0.191800	0.181100	0.1837	-3.112%	11,186,513	-14.698%
2025-02-14	0.187583	0.194600	0.186438	0.1896	+1.120%	11,439,567	-17.352%
2025-02-13	0.191459	0.193300	0.181584	0.1875	-2.344%	12,464,727	-16.427%
2025-02-12	0.180148	0.193718	0.176900	0.1920	+6.667%	22,467,330	-18.385%
2025-02-11	0.184563	0.192500	0.176600	0.1800	-2.439%	14,536,782	-12.944%
2025-02-10	0.176632	0.185500	0.170855	0.1845	+4.296%	12,393,746	-15.068%
2025-02-09	0.179511	0.183600	0.168400	0.1769	-1.777%	11,990,685	-11.419%
2025-02-08	0.171794	0.180900	0.168800	0.1801	+4.892%	12,123,959	-12.993%
2025-02-07	0.168733	0.180371	0.165500	0.1717	+1.658%	16,832,113	-8.736%
2025-02-06	0.178074	0.181900	0.165000	0.1689	-5.112%	15,005,000	-7.223%
2025-02-05	0.183176	0.185900	0.174300	0.1780	-3.103%	15,488,717	-11.966%
2025-02-04	0.191731	0.195400	0.172700	0.1837	-3.923%	27,394,121	-14.698%
2025-02-03	0.187379	0.199900	0.140300	0.1912	+1.702%	71,109,820	-18.044%
2025-02-02	0.208980	0.216900	0.176700	0.1880	-10.091%	26,318,077	-16.649%
2025-02-01	0.220908	0.228700	0.207882	0.2091	-5.556%	11,269,555	-25.060%
2025-01-31	0.223516	0.233000	0.217200	0.2214	-0.717%	11,220,936	-29.223%
2025-01-30	0.212950	0.227800	0.206300	0.2230	+4.646%	9,442,966	-29.731%
2025-01-29	0.207200	0.219500	0.205100	0.2131	+2.699%	12,985,981	-26.466%
2025-01-28	0.225200	0.227600	0.204900	0.2075	-7.860%	14,124,048	-24.482%
2025-01-27	0.226000	0.237300	0.206500	0.2252	-0.354%	24,516,505	-30.417%
2025-01-26	0.229000	0.243900	0.224100	0.2260	-1.310%	12,617,940	-30.664%
2025-01-25	0.224600	0.232100	0.221400	0.2290	+2.004%	10,841,092	-31.572%
2025-01-24	0.229500	0.238300	0.221300	0.2245	-2.264%	19,638,998	-30.200%
2025-01-23	0.230200	0.236400	0.220900	0.2297	-0.261%	19,936,278	-31.781%
2025-01-22	0.239300	0.241600	0.229400	0.2303	-3.801%	10,445,325	-31.958%
2025-01-21	0.231800	0.246500	0.222200	0.2394	+3.323%	18,482,400	-34.545%
2025-01-20	0.226400	0.252600	0.219200	0.2317	+2.386%	46,335,035	-32.369%
2025-01-19	0.249000	0.256500	0.221900	0.2263	-9.116%	42,844,667	-30.756%
2025-01-18	0.264100	0.271100	0.238700	0.2490	-5.718%	20,356,168	-37.068%
2025-01-17	0.253900	0.266500	0.253283	0.2641	+4.223%	16,885,679	-40.666%
2025-01-16	0.260800	0.262300	0.247700	0.2534	-2.238%	18,822,073	-38.161%
2025-01-15	0.248700	0.259900	0.237417	0.2592	+4.013%	18,223,460	-39.545%
2025-01-14	0.236900	0.249700	0.233500	0.2492	+4.926%	12,977,526	-37.119%
2025-01-13	0.248100	0.256300	0.219400	0.2375	-3.807%	29,427,027	-34.021%
2025-01-12	0.250400	0.259800	0.242200	0.2469	-1.555%	16,173,265	-36.533%
2025-01-11	0.254600	0.260900	0.244900	0.2508	-1.376%	22,314,650	-37.520%
2025-01-10	0.245300	0.257900	0.236500	0.2543	+2.872%	27,856,120	-38.380%
2025-01-09	0.246300	0.258000	0.237088	0.2472	+0.243%	33,192,108	-36.610%
2025-01-08	0.253500	0.259200	0.231409	0.2466	-2.645%	51,147,724	-36.456%
2025-01-07	0.282200	0.283200	0.250433	0.2533	-10.305%	29,219,271	-38.137%
2025-01-06	0.269900	0.294300	0.261232	0.2824	+4.631%	68,020,274	-44.511%
2025-01-05	0.257000	0.277300	0.253008	0.2699	+4.816%	74,728,166	-41.941%
2025-01-04	0.258800	0.264500	0.254000	0.2575	-0.425%	12,062,615	-39.146%
2025-01-03	0.248600	0.262400	0.243400	0.2586	+4.232%	16,909,547	-39.404%
2025-01-02	0.242800	0.254400	0.239300	0.2481	+2.436%	15,665,815	-36.840%
2025-01-01	0.232800	0.243700	0.226600	0.2422	+4.038%	11,254,738	-35.301%
2024-12-31	0.235700	0.242400	0.228100	0.2328	-1.356%	14,228,452	-32.689%
2024-12-30	0.237300	0.244600	0.227561	0.2360	-0.757%	21,378,700	-33.602%
2024-12-29	0.255700	0.266300	0.235000	0.2378	-7.000%	39,147,741	-34.104%
2024-12-28	0.239700	0.257300	0.231000	0.2557	+6.542%	27,413,980	-38.717%
2024-12-27	0.245500	0.253400	0.237700	0.2400	-2.280%	32,860,647	-34.708%
2024-12-26	0.260500	0.263000	0.238000	0.2456	-5.900%	62,018,371	-36.197%
2024-12-25	0.279200	0.298800	0.254745	0.2610	-6.485%	116,526,227	-39.962%
2024-12-24	0.231900	0.308700	0.225495	0.2791	+20.354%	260,926,887	-43.855%
2024-12-23	0.212800	0.235200	0.206600	0.2319	+9.027%	20,540,041	-32.428%
2024-12-22	0.209500	0.221100	0.205100	0.2127	+1.431%	21,649,167	-26.328%
2024-12-21	0.224900	0.238700	0.206381	0.2097	-6.965%	20,345,486	-25.274%
2024-12-20	0.223400	0.238700	0.188800	0.2254	+0.850%	57,117,576	-30.479%
2024-12-19	0.237900	0.380000	0.215700	0.2235	-6.132%	41,668,020	-29.888%
2024-12-18	0.262000	0.264700	0.233800	0.2381	-9.330%	32,659,562	-34.187%
2024-12-17	0.279000	0.283700	0.256400	0.2626	-5.301%	25,219,605	-40.327%
2024-12-16	0.287300	0.293600	0.267000	0.2773	-3.581%	15,613,643	-43.491%
2024-12-15	0.277400	0.290000	0.270500	0.2876	+3.453%	12,251,822	-45.515%
2024-12-14	0.295000	0.298300	0.272500	0.2780	-5.827%	10,709,224	-43.633%
2024-12-13	0.295400	0.297800	0.283841	0.2952	-0.102%	15,528,454	-46.917%
2024-12-12	0.289200	0.307800	0.283500	0.2955	+1.616%	35,479,408	-46.971%
2024-12-11	0.266900	0.294600	0.252800	0.2908	+8.873%	22,646,341	-46.114%
2024-12-10	0.275400	0.282200	0.237700	0.2671	-3.049%	47,161,173	-41.333%
2024-12-09	0.338900	0.340200	0.234400	0.2755	-18.947%	57,147,114	-43.122%
2024-12-08	0.338300	0.346700	0.326700	0.3399	+0.443%	13,981,447	-53.898%
2024-12-07	0.343900	0.373400	0.333700	0.3384	-1.628%	48,250,308	-53.694%
2024-12-06	0.334400	0.352100	0.321800	0.3440	+2.871%	72,441,423	-54.448%
2024-12-05	0.352900	0.356300	0.319900	0.3344	-5.269%	67,479,417	-53.140%
2024-12-04	0.350400	0.367792	0.326600	0.3530	+0.742%	52,011,727	-55.609%
2024-12-03	0.325500	0.353200	0.304300	0.3504	+7.617%	67,577,391	-55.280%
2024-12-02	0.320100	0.328600	0.291900	0.3256	+1.655%	46,871,821	-51.873%
2024-12-01	0.319600	0.325600	0.303900	0.3203	+0.219%	22,002,810	-51.077%
2024-11-30	0.328700	0.330800	0.301900	0.3196	-2.650%	20,334,940	-50.970%
2024-11-29	0.303400	0.331900	0.293500	0.3283	+8.100%	25,776,170	-52.269%
2024-11-28	0.298100	0.308900	0.289600	0.3037	+2.015%	25,771,826	-48.403%
2024-11-27	0.282400	0.322800	0.264600	0.2977	+5.306%	32,386,966	-47.363%
2024-11-26	0.267400	0.291700	0.258300	0.2827	+5.603%	44,856,642	-44.570%
2024-11-25	0.289000	0.334800	0.263100	0.2677	-7.306%	104,417,982	-41.464%
2024-11-24	0.249600	0.292300	0.240000	0.2888	+15.752%	57,039,551	-45.741%
2024-11-23	0.231700	0.262400	0.223900	0.2495	+7.682%	54,431,455	-37.194%
2024-11-22	0.214800	0.231700	0.211300	0.2317	+7.767%	31,894,559	-32.369%
2024-11-21	0.205200	0.217300	0.180100	0.2150	+4.623%	26,071,708	-27.116%
2024-11-20	0.215300	0.218000	0.199700	0.2055	-4.596%	27,573,094	-23.747%
2024-11-19	0.226300	0.229600	0.209500	0.2154	-4.985%	22,532,265	-27.252%
2024-11-18	0.200900	0.230500	0.191600	0.2267	+15.369%	40,785,211	-30.878%
2024-11-17	0.216700	0.216700	0.192200	0.1965	-9.363%	25,125,382	-20.254%
2024-11-16	0.192100	0.218800	0.189600	0.2168	+12.682%	26,242,329	-27.721%
2024-11-15	0.181700	0.193300	0.174974	0.1924	+6.064%	26,640,860	-18.555%
2024-11-14	0.187400	0.193000	0.177700	0.1814	-3.253%	38,875,893	-13.616%
2024-11-13	0.196400	0.200700	0.179900	0.1875	-4.629%	33,095,117	-16.427%
2024-11-12	0.194900	0.204200	0.182400	0.1966	+0.872%	43,214,543	-20.295%
2024-11-11	0.184000	0.195300	0.181000	0.1949	+5.982%	24,787,176	-19.600%
2024-11-10	0.174800	0.189900	0.170100	0.1839	+5.146%	23,206,459	-14.791%
2024-11-09	0.168400	0.175400	0.164600	0.1749	+2.341%	11,168,995	-10.406%
2024-11-08	0.171200	0.173400	0.163100	0.1709	-0.117%	20,577,994	-8.309%
2024-11-07	0.170700	0.182700	0.166200	0.1711	+0.293%	20,573,528	-8.416%
2024-11-06	0.157100	0.171000	0.156800	0.1706	+8.801%	15,579,542	-8.148%
2024-11-05	0.149500	0.159300	0.146500	0.1568	+5.023%	8,341,400	-0.064%
2024-11-04	0.150600	0.153500	0.146200	0.1493	-1.126%	10,193,633	+4.956%
2024-11-03	0.155100	0.155500	0.144100	0.1510	-2.581%	8,432,661	+3.775%
2024-11-02	0.159600	0.164200	0.154372	0.1550	-2.943%	4,214,096	+1.097%
2024-11-01	0.160600	0.164100	0.157200	0.1597	-0.374%	7,296,477	-1.879%
2024-10-31	0.169600	0.171200	0.158917	0.1603	-5.483%	5,668,753	-2.246%
2024-10-30	0.172600	0.173000	0.168100	0.1696	-1.795%	5,807,890	-7.606%
2024-10-29	0.165800	0.173300	0.159200	0.1727	+4.036%	14,357,223	-9.265%
2024-10-28	0.164900	0.167200	0.161000	0.1660	+0.606%	15,569,192	-5.602%
2024-10-27	0.161200	0.166144	0.156400	0.1650	+2.357%	8,664,166	-5.030%
2024-10-26	0.161300	0.165200	0.155200	0.1612	-0.124%	15,584,819	-2.792%
2024-10-25	0.176100	0.177100	0.155100	0.1614	-8.400%	14,097,817	-2.912%
2024-10-24	0.172400	0.182200	0.170000	0.1762	+2.086%	20,226,397	-11.067%
2024-10-23	0.175700	0.176900	0.165200	0.1726	-1.820%	17,913,607	-9.212%
2024-10-22	0.178100	0.182500	0.172300	0.1758	-1.402%	12,247,583	-10.865%
2024-10-21	0.184000	0.185500	0.177300	0.1783	-3.203%	9,227,193	-12.114%
2024-10-20	0.179500	0.184300	0.176500	0.1842	+2.733%	5,124,379	-14.929%
2024-10-19	0.176900	0.181000	0.175500	0.1793	+1.357%	5,580,422	-12.605%
2024-10-18	0.172700	0.177200	0.171900	0.1769	+2.313%	10,657,764	-11.419%
2024-10-17	0.176500	0.179100	0.169600	0.1729	-2.206%	12,386,261	-9.370%
2024-10-16	0.177400	0.182500	0.173900	0.1768	-2.104%	14,042,207	-11.369%
2024-10-15	0.179200	0.184100	0.173697	0.1806	-0.111%	12,191,557	-13.234%
2024-10-14	0.173000	0.181700	0.167200	0.1808	+4.448%	13,808,850	-13.330%
2024-10-13	0.175000	0.175900	0.162200	0.1731	-1.086%	9,211,992	-9.474%
2024-10-12	0.173300	0.177100	0.172300	0.1750	+0.981%	4,065,855	-10.457%
2024-10-11	0.165900	0.181100	0.162200	0.1733	+4.461%	11,729,265	-9.579%
2024-10-10	0.167200	0.171500	0.161100	0.1659	-0.837%	13,443,449	-5.546%
2024-10-09	0.171500	0.175500	0.165100	0.1673	-2.449%	10,901,450	-6.336%
2024-10-08	0.173500	0.175500	0.167600	0.1715	-1.323%	16,441,732	-8.630%
2024-10-07	0.174900	0.178900	0.171200	0.1738	-0.629%	15,508,036	-9.839%
2024-10-06	0.169900	0.175500	0.163700	0.1749	+2.761%	8,550,769	-10.406%
2024-10-05	0.169400	0.172700	0.164500	0.1702	+0.532%	11,278,760	-7.932%
2024-10-04	0.164400	0.169600	0.163100	0.1693	+3.043%	15,142,923	-7.442%
2024-10-03	0.165800	0.167800	0.156300	0.1643	+1.545%	21,045,922	-4.626%
2024-10-02	0.175700	0.176400	0.159000	0.1618	-3.288%	27,769,199	-3.152%
2024-10-01	0.178800	0.186700	0.165200	0.1673	-6.536%	24,758,785	-6.336%
2024-09-30	0.190900	0.193200	0.177300	0.1790	-6.381%	17,537,033	-12.458%
2024-09-29	0.192600	0.195000	0.187900	0.1912	-0.727%	10,955,597	-18.044%
2024-09-28	0.197200	0.199200	0.188963	0.1926	-2.382%	12,678,566	-18.640%
2024-09-27	0.194400	0.200300	0.191900	0.1973	+1.492%	19,847,844	-20.578%
2024-09-26	0.189400	0.197100	0.186100	0.1944	+2.586%	14,483,486	-19.393%
2024-09-25	0.194800	0.196200	0.188500	0.1895	-2.771%	6,382,152	-17.309%
2024-09-24	0.193600	0.208700	0.188467	0.1949	+0.671%	12,696,798	-19.600%
2024-09-23	0.187600	0.194300	0.181200	0.1936	+3.308%	8,342,595	-19.060%
2024-09-22	0.195400	0.195600	0.181710	0.1874	-3.996%	12,214,773	-16.382%
2024-09-21	0.186600	0.195300	0.183300	0.1952	+4.553%	6,585,897	-19.723%
2024-09-20	0.182400	0.189000	0.181000	0.1867	+2.357%	8,099,250	-16.069%
2024-09-19	0.177000	0.191500	0.174800	0.1824	+3.109%	12,599,965	-14.090%
2024-09-18	0.174300	0.177400	0.167235	0.1769	+1.492%	7,478,250	-11.419%
2024-09-17	0.167800	0.175800	0.166026	0.1743	+3.750%	6,454,660	-10.098%
2024-09-16	0.175900	0.175900	0.166790	0.1680	-1.869%	10,373,301	-6.726%
2024-09-15	0.173000	0.176400	0.169723	0.1712	-1.040%	4,786,254	-8.470%
2024-09-14	0.174900	0.175100	0.169900	0.1730	-1.143%	4,405,266	-9.422%
2024-09-13	0.172900	0.176000	0.169471	0.1750	+1.273%	4,576,546	-10.457%
2024-09-12	0.167200	0.173400	0.164900	0.1728	+3.226%	5,523,727	-9.317%
2024-09-11	0.166600	0.168600	0.161400	0.1674	+0.300%	9,487,741	-6.392%
2024-09-10	0.161800	0.168400	0.161800	0.1669	+1.521%	6,715,727	-6.111%
2024-09-09	0.158300	0.166500	0.155200	0.1644	+3.919%	6,926,206	-4.684%
2024-09-08	0.157900	0.160300	0.147700	0.1582	+1.280%	9,152,455	-0.948%
2024-09-07	0.156100	0.158500	0.147600	0.1562	+2.158%	22,035,698	+0.320%
2024-09-06	0.157700	0.160200	0.146800	0.1529	-3.228%	14,334,044	+2.485%
2024-09-05	0.163200	0.165400	0.156346	0.1580	-2.228%	5,673,522	-0.823%
2024-09-04	0.158600	0.165500	0.151100	0.1616	+1.763%	9,074,948	-3.032%
2024-09-03	0.165500	0.168900	0.156300	0.1588	-3.874%	6,163,790	-1.322%
2024-09-02	0.160600	0.167700	0.155300	0.1652	+4.756%	7,360,887	-5.145%
2024-09-01	0.162700	0.164100	0.155100	0.1577	-3.311%	5,333,495	-0.634%
2024-08-31	0.159100	0.168600	0.158400	0.1631	-1.331%	5,663,142	-3.924%
2024-08-30	0.165100	0.168100	0.158500	0.1653	-0.060%	9,346,174	-5.203%
2024-08-29	0.168300	0.169800	0.161513	0.1654	+0.670%	10,139,375	-5.260%
2024-08-28	0.175900	0.178500	0.161977	0.1643	-3.068%	10,944,483	-4.626%
2024-08-27	0.178000	0.180300	0.166500	0.1695	-4.936%	9,106,191	-7.552%
2024-08-26	0.187100	0.190000	0.176100	0.1783	-5.059%	8,345,507	-12.114%
2024-08-25	0.191000	0.193000	0.182500	0.1878	-1.366%	7,840,334	-16.560%
2024-08-24	0.186900	0.193600	0.184200	0.1904	+1.873%	10,608,116	-17.700%
2024-08-23	0.175500	0.188200	0.175100	0.1869	+5.355%	14,352,053	-16.158%
2024-08-22	0.173800	0.183100	0.172900	0.1774	+0.910%	27,023,370	-11.669%
2024-08-21	0.170800	0.178600	0.167000	0.1758	+2.747%	17,705,641	-10.865%
2024-08-20	0.165100	0.171800	0.164700	0.1711	+1.303%	6,658,726	-8.416%
2024-08-19	0.166300	0.169400	0.157100	0.1689	+3.051%	8,405,652	-7.223%
2024-08-18	0.163400	0.167500	0.156800	0.1639	+0.245%	5,442,427	-4.393%
2024-08-17	0.157600	0.164200	0.156100	0.1635	+1.933%	7,811,545	-4.159%
2024-08-16	0.166300	0.166600	0.155800	0.1604	-0.435%	8,417,241	-2.307%
2024-08-15	0.166100	0.168100	0.159204	0.1611	-3.010%	7,658,955	-2.731%
2024-08-14	0.168300	0.170000	0.162700	0.1661	-1.307%	7,255,344	-5.659%
2024-08-13	0.165700	0.170700	0.158821	0.1683	+2.936%	10,333,935	-6.892%
2024-08-12	0.161500	0.168900	0.157600	0.1635	+3.416%	11,063,420	-4.159%
2024-08-11	0.167800	0.169200	0.157100	0.1581	-5.781%	8,235,083	-0.886%
2024-08-10	0.163300	0.169000	0.161600	0.1678	+0.539%	7,087,593	-6.615%
2024-08-09	0.165000	0.168500	0.161994	0.1669	-0.536%	12,020,654	-6.111%
2024-08-08	0.154500	0.168800	0.151320	0.1678	+8.538%	12,097,447	-6.615%
2024-08-07	0.160100	0.161800	0.149600	0.1546	-1.214%	18,130,908	+1.358%
2024-08-06	0.156000	0.161200	0.151100	0.1565	+2.690%	27,991,459	+0.128%
2024-08-05	0.157800	0.163600	0.129900	0.1524	-3.483%	80,989,760	+2.822%
2024-08-04	0.166900	0.169100	0.151800	0.1579	-5.165%	24,532,217	-0.760%
2024-08-03	0.174800	0.175200	0.159900	0.1665	-2.231%	15,050,973	-5.886%
2024-08-02	0.181600	0.186700	0.165700	0.1703	-8.045%	19,389,263	-7.986%
2024-08-01	0.193500	0.195500	0.172700	0.1852	-4.240%	12,726,044	-15.389%
2024-07-31	0.195500	0.198400	0.189700	0.1934	+0.415%	7,342,332	-18.976%
2024-07-30	0.194400	0.196500	0.190053	0.1926	+0.417%	8,063,551	-18.640%
2024-07-29	0.196500	0.200000	0.191271	0.1918	-2.392%	15,219,547	-18.300%
2024-07-28	0.195100	0.199000	0.193400	0.1965	-0.908%	9,231,590	-20.254%
2024-07-27	0.189100	0.199200	0.188800	0.1983	+2.746%	9,642,570	-20.978%
2024-07-26	0.185100	0.193900	0.179100	0.1930	+4.891%	17,060,111	-18.808%
2024-07-25	0.192500	0.194300	0.179000	0.1840	-4.316%	33,090,794	-14.837%
2024-07-24	0.194200	0.208700	0.188600	0.1923	+0.052%	32,794,818	-18.513%
2024-07-23	0.196700	0.199000	0.188800	0.1922	-0.928%	10,184,270	-18.470%
2024-07-22	0.206000	0.206400	0.193360	0.1940	-5.780%	9,645,522	-19.227%
2024-07-21	0.200500	0.206600	0.194400	0.2059	+3.519%	11,581,235	-23.895%
2024-07-20	0.196100	0.203300	0.195600	0.1989	-1.339%	6,702,430	-21.217%
2024-07-19	0.188600	0.203200	0.186500	0.2016	+6.723%	10,133,468	-22.272%
2024-07-18	0.200500	0.203700	0.185810	0.1889	-4.014%	15,407,792	-17.046%
2024-07-17	0.197200	0.203900	0.195000	0.1968	-0.102%	10,040,042	-20.376%
2024-07-16	0.196100	0.199100	0.188700	0.1970	+0.408%	11,814,377	-20.457%
2024-07-15	0.184800	0.196500	0.184800	0.1962	+3.919%	8,065,231	-20.133%
2024-07-14	0.185000	0.189400	0.181800	0.1888	+1.834%	4,262,709	-17.002%
2024-07-13	0.181900	0.186400	0.180000	0.1854	+1.868%	4,244,534	-15.480%
2024-07-12	0.181300	0.184800	0.175833	0.1820	+1.449%	8,407,287	-13.901%
2024-07-11	0.177500	0.184600	0.176800	0.1794	-0.111%	8,749,387	-12.653%
2024-07-10	0.177400	0.182500	0.174300	0.1796	+1.183%	8,196,596	-12.751%

.dark-mode .ygBLfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ygBLfn{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSDTBasic Attention Token / Tether USDcrypto Composite

BATUSDT
Basic Attention Token / Tether USD
crypto Composite