Dark

BATUSDT
Basic Attention Token / Tether USD
crypto Composite

Real-time

May 13, 2025 1:12:08 AM EDT

0.160300USDT-3.025%(-0.005000)76,697,287BAT12,615,521USDT

0.160400Bid 0.160500Ask 0.000100Spread

Composite
0.160300 Huobi
0.160300 Binance
0.160500 HitBTC
0.159807 OKX
0.160400 Binance.US
0.156400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.165100	0.165300	0.155400	0.160300	-2.790%	14,821,426	0.000%
2025-05-12	0.164900	0.173200	0.156400	0.164901	-0.060%	68,941,094	-2.790%
2025-05-11	0.169100	0.173800	0.160034	0.165000	-2.482%	33,747,770	-2.848%
2025-05-10	0.161300	0.169300	0.155600	0.169200	+5.224%	40,380,092	-5.260%
2025-05-09	0.154600	0.163300	0.151300	0.160800	+3.876%	43,844,795	-0.311%
2025-05-08	0.138800	0.155000	0.138200	0.154800	+11.608%	27,354,103	+3.553%
2025-05-07	0.136947	0.141300	0.135041	0.138700	+1.315%	20,293,827	+15.573%
2025-05-06	0.140244	0.142600	0.123800	0.136900	-2.423%	28,258,336	+17.093%
2025-05-05	0.139611	0.145400	0.138000	0.140300	+0.646%	38,982,910	+14.255%
2025-05-04	0.144933	0.147000	0.138200	0.139400	-3.928%	22,921,368	+14.993%
2025-05-03	0.152121	0.152900	0.142500	0.145100	-4.539%	14,891,412	+10.476%
2025-05-02	0.154750	0.157500	0.148800	0.152000	-1.745%	21,497,674	+5.461%
2025-05-01	0.152402	0.156300	0.147500	0.154700	+1.443%	19,586,797	+3.620%
2025-04-30	0.149283	0.153300	0.144700	0.152500	+2.143%	29,537,131	+5.115%
2025-04-29	0.152701	0.155600	0.147400	0.149300	-2.163%	28,301,751	+7.368%
2025-04-28	0.144959	0.158500	0.139800	0.152600	+5.314%	63,689,740	+5.046%
2025-04-27	0.152202	0.153300	0.144000	0.144900	-4.671%	25,108,836	+10.628%
2025-04-26	0.150029	0.153500	0.147600	0.152000	+1.333%	27,049,653	+5.461%
2025-04-25	0.145270	0.152500	0.142300	0.150000	+2.881%	42,858,386	+6.867%
2025-04-24	0.142496	0.146100	0.137223	0.145800	+2.748%	34,563,001	+9.945%
2025-04-23	0.141033	0.145000	0.137700	0.141900	+0.425%	30,829,622	+12.967%
2025-04-22	0.133245	0.141800	0.129300	0.141300	+5.763%	33,967,174	+13.447%
2025-04-21	0.133234	0.136100	0.123000	0.133600	+0.150%	21,516,251	+19.985%
2025-04-20	0.132248	0.134200	0.130193	0.133400	+0.679%	8,334,255	+20.165%
2025-04-19	0.126913	0.133600	0.121100	0.132500	+4.167%	11,619,262	+20.981%
2025-04-18	0.124155	0.130300	0.120000	0.127200	+2.581%	10,576,133	+26.022%
2025-04-17	0.122476	0.126300	0.119400	0.124000	+1.059%	13,952,911	+29.274%
2025-04-16	0.122315	0.134400	0.119400	0.122700	+0.245%	30,514,077	+30.644%
2025-04-15	0.123074	0.128400	0.118700	0.122400	-0.569%	19,299,776	+30.964%
2025-04-14	0.124054	0.129200	0.122600	0.123100	-0.886%	22,643,499	+30.219%
2025-04-13	0.132034	0.136100	0.122700	0.124200	-5.980%	18,948,839	+29.066%
2025-04-12	0.127561	0.138400	0.125777	0.132100	+3.284%	11,476,642	+21.347%
2025-04-11	0.121489	0.129100	0.118900	0.127900	+5.008%	12,305,940	+25.332%
2025-04-10	0.125617	0.126700	0.118700	0.121800	-3.333%	30,131,553	+31.609%
2025-04-09	0.113595	0.131300	0.109276	0.126000	+10.526%	74,549,437	+27.222%
2025-04-08	0.118649	0.122200	0.111600	0.114000	-4.040%	66,507,213	+40.614%
2025-04-07	0.119017	0.129900	0.107586	0.118800	-0.503%	93,468,715	+34.933%
2025-04-06	0.132444	0.135900	0.116701	0.119400	-10.158%	14,151,214	+34.255%
2025-04-05	0.134104	0.136000	0.129800	0.132900	-1.042%	10,712,567	+20.617%
2025-04-04	0.132203	0.136100	0.127931	0.134300	+1.589%	19,358,856	+19.360%
2025-04-03	0.129075	0.136400	0.126200	0.132200	+2.322%	28,145,608	+21.256%
2025-04-02	0.139581	0.141500	0.127377	0.129200	-7.714%	37,920,686	+24.071%
2025-04-01	0.136916	0.143400	0.136043	0.140000	+2.264%	21,413,584	+14.500%
2025-03-31	0.135242	0.138900	0.132543	0.136900	+1.108%	24,456,896	+17.093%
2025-03-30	0.134501	0.139400	0.133299	0.135400	+0.445%	9,554,580	+18.390%
2025-03-29	0.142804	0.146100	0.133285	0.134800	-5.734%	18,998,656	+18.917%
2025-03-28	0.153004	0.157900	0.140668	0.143000	-6.658%	23,764,749	+12.098%
2025-03-27	0.153941	0.162200	0.150800	0.153200	-0.519%	13,360,294	+4.634%
2025-03-26	0.158756	0.163500	0.152289	0.154000	-3.145%	17,681,474	+4.091%
2025-03-25	0.155401	0.160100	0.149300	0.159000	+1.988%	10,563,552	+0.818%
2025-03-24	0.148630	0.157200	0.145000	0.155900	+4.561%	16,552,862	+2.822%
2025-03-23	0.149160	0.154100	0.146348	0.149100	-0.534%	8,094,494	+7.512%
2025-03-22	0.147911	0.152400	0.146500	0.149900	+1.627%	5,845,356	+6.938%
2025-03-21	0.152307	0.153572	0.145000	0.147500	-3.152%	14,783,978	+8.678%
2025-03-20	0.157312	0.158400	0.151500	0.152300	-3.302%	11,981,347	+5.253%
2025-03-19	0.153695	0.160600	0.152600	0.157500	+2.339%	26,704,317	+1.778%
2025-03-18	0.151390	0.154600	0.141200	0.153900	+1.250%	19,893,697	+4.159%
2025-03-17	0.143501	0.153900	0.143501	0.152000	+5.702%	12,593,450	+5.461%
2025-03-16	0.150411	0.152200	0.142800	0.143800	-4.452%	10,845,287	+11.474%
2025-03-15	0.149044	0.152300	0.145400	0.150500	+0.939%	10,802,806	+6.512%
2025-03-14	0.143539	0.151600	0.139300	0.149100	+3.758%	12,391,323	+7.512%
2025-03-13	0.147888	0.151300	0.139200	0.143700	-2.840%	33,310,525	+11.552%
2025-03-12	0.146340	0.154600	0.140300	0.147900	+1.163%	19,685,478	+8.384%
2025-03-11	0.142683	0.150000	0.134500	0.146200	+2.309%	31,809,141	+9.644%
2025-03-10	0.147126	0.162200	0.141200	0.142900	-3.119%	35,221,976	+12.176%
2025-03-09	0.156009	0.161900	0.145800	0.147500	-5.751%	10,896,786	+8.678%
2025-03-08	0.159822	0.162400	0.154558	0.156500	-2.310%	7,941,481	+2.428%
2025-03-07	0.161279	0.165600	0.153429	0.160200	-0.743%	14,629,464	+0.062%
2025-03-06	0.162695	0.166400	0.158000	0.161400	-0.921%	14,114,590	-0.682%
2025-03-05	0.156375	0.164200	0.152700	0.162900	+4.023%	14,144,382	-1.596%
2025-03-04	0.155822	0.158200	0.143824	0.156600	-0.064%	30,396,606	+2.363%
2025-03-03	0.181921	0.183200	0.154100	0.156700	-13.664%	19,013,167	+2.297%
2025-03-02	0.167975	0.182100	0.162500	0.181500	+7.971%	16,974,122	-11.680%
2025-03-01	0.167698	0.170600	0.161400	0.168100	+0.239%	7,828,165	-4.640%
2025-02-28	0.167504	0.170700	0.155000	0.167700	+0.119%	15,837,701	-4.413%
2025-02-27	0.166036	0.172843	0.162600	0.167500	+1.270%	10,224,140	-4.299%
2025-02-26	0.166315	0.169200	0.154100	0.165400	-0.661%	16,064,633	-3.083%
2025-02-25	0.164921	0.174200	0.155080	0.166500	+1.524%	21,293,031	-3.724%
2025-02-24	0.184415	0.186800	0.161000	0.164000	-10.918%	13,774,850	-2.256%
2025-02-23	0.183760	0.187900	0.180800	0.184100	+0.109%	7,187,527	-12.928%
2025-02-22	0.177541	0.186600	0.177541	0.183900	+2.852%	7,167,063	-12.833%
2025-02-21	0.186816	0.191200	0.176183	0.178800	-4.231%	19,210,986	-10.347%
2025-02-20	0.176608	0.187900	0.174000	0.186700	+5.421%	17,175,016	-14.140%
2025-02-19	0.175919	0.182000	0.174600	0.177100	+0.397%	18,304,321	-9.486%
2025-02-18	0.184897	0.188100	0.170344	0.176400	-4.752%	15,630,475	-9.127%
2025-02-17	0.185078	0.190500	0.181020	0.185200	-0.377%	12,210,900	-13.445%
2025-02-16	0.183368	0.189900	0.180086	0.185900	+1.198%	11,189,161	-13.771%
2025-02-15	0.189406	0.191800	0.181100	0.183700	-3.112%	11,186,513	-12.738%
2025-02-14	0.187583	0.194600	0.186438	0.189600	+1.120%	11,439,567	-15.454%
2025-02-13	0.191459	0.193300	0.181584	0.187500	-2.344%	12,464,727	-14.507%
2025-02-12	0.180148	0.193718	0.176900	0.192000	+6.667%	22,467,330	-16.510%
2025-02-11	0.184563	0.192500	0.176600	0.180000	-2.439%	14,536,782	-10.944%
2025-02-10	0.176632	0.185500	0.170855	0.184500	+4.296%	12,393,746	-13.117%
2025-02-09	0.179511	0.183600	0.168400	0.176900	-1.777%	11,990,685	-9.384%
2025-02-08	0.171794	0.180900	0.168800	0.180100	+4.892%	12,123,959	-10.994%
2025-02-07	0.168733	0.180371	0.165500	0.171700	+1.658%	16,832,113	-6.639%
2025-02-06	0.178074	0.181900	0.165000	0.168900	-5.112%	15,005,000	-5.092%
2025-02-05	0.183176	0.185900	0.174300	0.178000	-3.103%	15,488,717	-9.944%
2025-02-04	0.191731	0.195400	0.172700	0.183700	-3.923%	27,394,121	-12.738%
2025-02-03	0.187379	0.199900	0.140300	0.191200	+1.702%	71,109,820	-16.161%
2025-02-02	0.208980	0.216900	0.176700	0.188000	-10.091%	26,318,077	-14.734%
2025-02-01	0.220908	0.228700	0.207882	0.209100	-5.556%	11,269,555	-23.338%
2025-01-31	0.223516	0.233000	0.217200	0.221400	-0.717%	11,220,936	-27.597%
2025-01-30	0.212950	0.227800	0.206300	0.223000	+4.646%	9,442,966	-28.117%
2025-01-29	0.207200	0.219500	0.205100	0.213100	+2.699%	12,985,981	-24.777%
2025-01-28	0.225200	0.227600	0.204900	0.207500	-7.860%	14,124,048	-22.747%
2025-01-27	0.226000	0.237300	0.206500	0.225200	-0.354%	24,516,505	-28.819%
2025-01-26	0.229000	0.243900	0.224100	0.226000	-1.310%	12,617,940	-29.071%
2025-01-25	0.224600	0.232100	0.221400	0.229000	+2.004%	10,841,092	-30.000%
2025-01-24	0.229500	0.238300	0.221300	0.224500	-2.264%	19,638,998	-28.597%
2025-01-23	0.230200	0.236400	0.220900	0.229700	-0.261%	19,936,278	-30.213%
2025-01-22	0.239300	0.241600	0.229400	0.230300	-3.801%	10,445,325	-30.395%
2025-01-21	0.231800	0.246500	0.222200	0.239400	+3.323%	18,482,400	-33.041%
2025-01-20	0.226400	0.252600	0.219200	0.231700	+2.386%	46,335,035	-30.816%
2025-01-19	0.249000	0.256500	0.221900	0.226300	-9.116%	42,844,667	-29.165%
2025-01-18	0.264100	0.271100	0.238700	0.249000	-5.718%	20,356,168	-35.622%
2025-01-17	0.253900	0.266500	0.253283	0.264100	+4.223%	16,885,679	-39.303%
2025-01-16	0.260800	0.262300	0.247700	0.253400	-2.238%	18,822,073	-36.740%
2025-01-15	0.248700	0.259900	0.237417	0.259200	+4.013%	18,223,460	-38.156%
2025-01-14	0.236900	0.249700	0.233500	0.249200	+4.926%	12,977,526	-35.674%
2025-01-13	0.248100	0.256300	0.219400	0.237500	-3.807%	29,427,027	-32.505%
2025-01-12	0.250400	0.259800	0.242200	0.246900	-1.555%	16,173,265	-35.075%
2025-01-11	0.254600	0.260900	0.244900	0.250800	-1.376%	22,314,650	-36.085%
2025-01-10	0.245300	0.257900	0.236500	0.254300	+2.872%	27,856,120	-36.964%
2025-01-09	0.246300	0.258000	0.237088	0.247200	+0.243%	33,192,108	-35.154%
2025-01-08	0.253500	0.259200	0.231409	0.246600	-2.645%	51,147,724	-34.996%
2025-01-07	0.282200	0.283200	0.250433	0.253300	-10.305%	29,219,271	-36.715%
2025-01-06	0.269900	0.294300	0.261232	0.282400	+4.631%	68,020,274	-43.237%
2025-01-05	0.257000	0.277300	0.253008	0.269900	+4.816%	74,728,166	-40.608%
2025-01-04	0.258800	0.264500	0.254000	0.257500	-0.425%	12,062,615	-37.748%
2025-01-03	0.248600	0.262400	0.243400	0.258600	+4.232%	16,909,547	-38.012%
2025-01-02	0.242800	0.254400	0.239300	0.248100	+2.436%	15,665,815	-35.389%
2025-01-01	0.232800	0.243700	0.226600	0.242200	+4.038%	11,254,738	-33.815%
2024-12-31	0.235700	0.242400	0.228100	0.232800	-1.356%	14,228,452	-31.143%
2024-12-30	0.237300	0.244600	0.227561	0.236000	-0.757%	21,378,700	-32.076%
2024-12-29	0.255700	0.266300	0.235000	0.237800	-7.000%	39,147,741	-32.590%
2024-12-28	0.239700	0.257300	0.231000	0.255700	+6.542%	27,413,980	-37.309%
2024-12-27	0.245500	0.253400	0.237700	0.240000	-2.280%	32,860,647	-33.208%
2024-12-26	0.260500	0.263000	0.238000	0.245600	-5.900%	62,018,371	-34.731%
2024-12-25	0.279200	0.298800	0.254745	0.261000	-6.485%	116,526,227	-38.582%
2024-12-24	0.231900	0.308700	0.225495	0.279100	+20.354%	260,926,887	-42.565%
2024-12-23	0.212800	0.235200	0.206600	0.231900	+9.027%	20,540,041	-30.875%
2024-12-22	0.209500	0.221100	0.205100	0.212700	+1.431%	21,649,167	-24.636%
2024-12-21	0.224900	0.238700	0.206381	0.209700	-6.965%	20,345,486	-23.557%
2024-12-20	0.223400	0.238700	0.188800	0.225400	+0.850%	57,117,576	-28.882%
2024-12-19	0.237900	0.380000	0.215700	0.223500	-6.132%	41,668,020	-28.277%
2024-12-18	0.262000	0.264700	0.233800	0.238100	-9.330%	32,659,562	-32.675%
2024-12-17	0.279000	0.283700	0.256400	0.262600	-5.301%	25,219,605	-38.957%
2024-12-16	0.287300	0.293600	0.267000	0.277300	-3.581%	15,613,643	-42.193%
2024-12-15	0.277400	0.290000	0.270500	0.287600	+3.453%	12,251,822	-44.263%
2024-12-14	0.295000	0.298300	0.272500	0.278000	-5.827%	10,709,224	-42.338%
2024-12-13	0.295400	0.297800	0.283841	0.295200	-0.102%	15,528,454	-45.698%
2024-12-12	0.289200	0.307800	0.283500	0.295500	+1.616%	35,479,408	-45.753%
2024-12-11	0.266900	0.294600	0.252800	0.290800	+8.873%	22,646,341	-44.876%
2024-12-10	0.275400	0.282200	0.237700	0.267100	-3.049%	47,161,173	-39.985%
2024-12-09	0.338900	0.340200	0.234400	0.275500	-18.947%	57,147,114	-41.815%
2024-12-08	0.338300	0.346700	0.326700	0.339900	+0.443%	13,981,447	-52.839%
2024-12-07	0.343900	0.373400	0.333700	0.338400	-1.628%	48,250,308	-52.630%
2024-12-06	0.334400	0.352100	0.321800	0.344000	+2.871%	72,441,423	-53.401%
2024-12-05	0.352900	0.356300	0.319900	0.334400	-5.269%	67,479,417	-52.063%
2024-12-04	0.350400	0.367792	0.326600	0.353000	+0.742%	52,011,727	-54.589%
2024-12-03	0.325500	0.353200	0.304300	0.350400	+7.617%	67,577,391	-54.252%
2024-12-02	0.320100	0.328600	0.291900	0.325600	+1.655%	46,871,821	-50.768%
2024-12-01	0.319600	0.325600	0.303900	0.320300	+0.219%	22,002,810	-49.953%
2024-11-30	0.328700	0.330800	0.301900	0.319600	-2.650%	20,334,940	-49.844%
2024-11-29	0.303400	0.331900	0.293500	0.328300	+8.100%	25,776,170	-51.173%
2024-11-28	0.298100	0.308900	0.289600	0.303700	+2.015%	25,771,826	-47.218%
2024-11-27	0.282400	0.322800	0.264600	0.297700	+5.306%	32,386,966	-46.154%
2024-11-26	0.267400	0.291700	0.258300	0.282700	+5.603%	44,856,642	-43.297%
2024-11-25	0.289000	0.334800	0.263100	0.267700	-7.306%	104,417,982	-40.120%
2024-11-24	0.249600	0.292300	0.240000	0.288800	+15.752%	57,039,551	-44.494%
2024-11-23	0.231700	0.262400	0.223900	0.249500	+7.682%	54,431,455	-35.752%
2024-11-22	0.214800	0.231700	0.211300	0.231700	+7.767%	31,894,559	-30.816%
2024-11-21	0.205200	0.217300	0.180100	0.215000	+4.623%	26,071,708	-25.442%
2024-11-20	0.215300	0.218000	0.199700	0.205500	-4.596%	27,573,094	-21.995%
2024-11-19	0.226300	0.229600	0.209500	0.215400	-4.985%	22,532,265	-25.580%
2024-11-18	0.200900	0.230500	0.191600	0.226700	+15.369%	40,785,211	-29.290%
2024-11-17	0.216700	0.216700	0.192200	0.196500	-9.363%	25,125,382	-18.422%
2024-11-16	0.192100	0.218800	0.189600	0.216800	+12.682%	26,242,329	-26.061%
2024-11-15	0.181700	0.193300	0.174974	0.192400	+6.064%	26,640,860	-16.684%
2024-11-14	0.187400	0.193000	0.177700	0.181400	-3.253%	38,875,893	-11.632%
2024-11-13	0.196400	0.200700	0.179900	0.187500	-4.629%	33,095,117	-14.507%
2024-11-12	0.194900	0.204200	0.182400	0.196600	+0.872%	43,214,543	-18.464%
2024-11-11	0.184000	0.195300	0.181000	0.194900	+5.982%	24,787,176	-17.753%
2024-11-10	0.174800	0.189900	0.170100	0.183900	+5.146%	23,206,459	-12.833%
2024-11-09	0.168400	0.175400	0.164600	0.174900	+2.341%	11,168,995	-8.348%
2024-11-08	0.171200	0.173400	0.163100	0.170900	-0.117%	20,577,994	-6.202%
2024-11-07	0.170700	0.182700	0.166200	0.171100	+0.293%	20,573,528	-6.312%
2024-11-06	0.157100	0.171000	0.156800	0.170600	+8.801%	15,579,542	-6.038%
2024-11-05	0.149500	0.159300	0.146500	0.156800	+5.023%	8,341,400	+2.232%
2024-11-04	0.150600	0.153500	0.146200	0.149300	-1.126%	10,193,633	+7.368%
2024-11-03	0.155100	0.155500	0.144100	0.151000	-2.581%	8,432,661	+6.159%
2024-11-02	0.159600	0.164200	0.154372	0.155000	-2.943%	4,214,096	+3.419%
2024-11-01	0.160600	0.164100	0.157200	0.159700	-0.374%	7,296,477	+0.376%
2024-10-31	0.169600	0.171200	0.158917	0.160300	-5.483%	5,668,753	0.000%
2024-10-30	0.172600	0.173000	0.168100	0.169600	-1.795%	5,807,890	-5.483%
2024-10-29	0.165800	0.173300	0.159200	0.172700	+4.036%	14,357,223	-7.180%
2024-10-28	0.164900	0.167200	0.161000	0.166000	+0.606%	15,569,192	-3.434%
2024-10-27	0.161200	0.166144	0.156400	0.165000	+2.357%	8,664,166	-2.848%
2024-10-26	0.161300	0.165200	0.155200	0.161200	-0.124%	15,584,819	-0.558%
2024-10-25	0.176100	0.177100	0.155100	0.161400	-8.400%	14,097,817	-0.682%
2024-10-24	0.172400	0.182200	0.170000	0.176200	+2.086%	20,226,397	-9.024%
2024-10-23	0.175700	0.176900	0.165200	0.172600	-1.820%	17,913,607	-7.126%
2024-10-22	0.178100	0.182500	0.172300	0.175800	-1.402%	12,247,583	-8.817%
2024-10-21	0.184000	0.185500	0.177300	0.178300	-3.203%	9,227,193	-10.095%
2024-10-20	0.179500	0.184300	0.176500	0.184200	+2.733%	5,124,379	-12.975%
2024-10-19	0.176900	0.181000	0.175500	0.179300	+1.357%	5,580,422	-10.597%
2024-10-18	0.172700	0.177200	0.171900	0.176900	+2.313%	10,657,764	-9.384%
2024-10-17	0.176500	0.179100	0.169600	0.172900	-2.206%	12,386,261	-7.287%
2024-10-16	0.177400	0.182500	0.173900	0.176800	-2.104%	14,042,207	-9.333%
2024-10-15	0.179200	0.184100	0.173697	0.180600	-0.111%	12,191,557	-11.240%
2024-10-14	0.173000	0.181700	0.167200	0.180800	+4.448%	13,808,850	-11.338%
2024-10-13	0.175000	0.175900	0.162200	0.173100	-1.086%	9,211,992	-7.395%
2024-10-12	0.173300	0.177100	0.172300	0.175000	+0.981%	4,065,855	-8.400%
2024-10-11	0.165900	0.181100	0.162200	0.173300	+4.461%	11,729,265	-7.501%
2024-10-10	0.167200	0.171500	0.161100	0.165900	-0.837%	13,443,449	-3.376%
2024-10-09	0.171500	0.175500	0.165100	0.167300	-2.449%	10,901,450	-4.184%
2024-10-08	0.173500	0.175500	0.167600	0.171500	-1.323%	16,441,732	-6.531%
2024-10-07	0.174900	0.178900	0.171200	0.173800	-0.629%	15,508,036	-7.768%
2024-10-06	0.169900	0.175500	0.163700	0.174900	+2.761%	8,550,769	-8.348%
2024-10-05	0.169400	0.172700	0.164500	0.170200	+0.532%	11,278,760	-5.817%
2024-10-04	0.164400	0.169600	0.163100	0.169300	+3.043%	15,142,923	-5.316%
2024-10-03	0.165800	0.167800	0.156300	0.164300	+1.545%	21,045,922	-2.435%
2024-10-02	0.175700	0.176400	0.159000	0.161800	-3.288%	27,769,199	-0.927%
2024-10-01	0.178800	0.186700	0.165200	0.167300	-6.536%	24,758,785	-4.184%
2024-09-30	0.190900	0.193200	0.177300	0.179000	-6.381%	17,537,033	-10.447%
2024-09-29	0.192600	0.195000	0.187900	0.191200	-0.727%	10,955,597	-16.161%
2024-09-28	0.197200	0.199200	0.188963	0.192600	-2.382%	12,678,566	-16.771%
2024-09-27	0.194400	0.200300	0.191900	0.197300	+1.492%	19,847,844	-18.753%
2024-09-26	0.189400	0.197100	0.186100	0.194400	+2.586%	14,483,486	-17.541%
2024-09-25	0.194800	0.196200	0.188500	0.189500	-2.771%	6,382,152	-15.409%
2024-09-24	0.193600	0.208700	0.188467	0.194900	+0.671%	12,696,798	-17.753%
2024-09-23	0.187600	0.194300	0.181200	0.193600	+3.308%	8,342,595	-17.200%
2024-09-22	0.195400	0.195600	0.181710	0.187400	-3.996%	12,214,773	-14.461%
2024-09-21	0.186600	0.195300	0.183300	0.195200	+4.553%	6,585,897	-17.879%
2024-09-20	0.182400	0.189000	0.181000	0.186700	+2.357%	8,099,250	-14.140%
2024-09-19	0.177000	0.191500	0.174800	0.182400	+3.109%	12,599,965	-12.116%
2024-09-18	0.174300	0.177400	0.167235	0.176900	+1.492%	7,478,250	-9.384%
2024-09-17	0.167800	0.175800	0.166026	0.174300	+3.750%	6,454,660	-8.032%
2024-09-16	0.175900	0.175900	0.166790	0.168000	-1.869%	10,373,301	-4.583%
2024-09-15	0.173000	0.176400	0.169723	0.171200	-1.040%	4,786,254	-6.367%
2024-09-14	0.174900	0.175100	0.169900	0.173000	-1.143%	4,405,266	-7.341%
2024-09-13	0.172900	0.176000	0.169471	0.175000	+1.273%	4,576,546	-8.400%
2024-09-12	0.167200	0.173400	0.164900	0.172800	+3.226%	5,523,727	-7.234%
2024-09-11	0.166600	0.168600	0.161400	0.167400	+0.300%	9,487,741	-4.241%
2024-09-10	0.161800	0.168400	0.161800	0.166900	+1.521%	6,715,727	-3.954%
2024-09-09	0.158300	0.166500	0.155200	0.164400	+3.919%	6,926,206	-2.494%
2024-09-08	0.157900	0.160300	0.147700	0.158200	+1.280%	9,152,455	+1.327%
2024-09-07	0.156100	0.158500	0.147600	0.156200	+2.158%	22,035,698	+2.625%
2024-09-06	0.157700	0.160200	0.146800	0.152900	-3.228%	14,334,044	+4.840%
2024-09-05	0.163200	0.165400	0.156346	0.158000	-2.228%	5,673,522	+1.456%
2024-09-04	0.158600	0.165500	0.151100	0.161600	+1.763%	9,074,948	-0.804%
2024-09-03	0.165500	0.168900	0.156300	0.158800	-3.874%	6,163,790	+0.945%
2024-09-02	0.160600	0.167700	0.155300	0.165200	+4.756%	7,360,887	-2.966%
2024-09-01	0.162700	0.164100	0.155100	0.157700	-3.311%	5,333,495	+1.649%
2024-08-31	0.159100	0.168600	0.158400	0.163100	-1.331%	5,663,142	-1.717%
2024-08-30	0.165100	0.168100	0.158500	0.165300	-0.060%	9,346,174	-3.025%
2024-08-29	0.168300	0.169800	0.161513	0.165400	+0.670%	10,139,375	-3.083%
2024-08-28	0.175900	0.178500	0.161977	0.164300	-3.068%	10,944,483	-2.435%
2024-08-27	0.178000	0.180300	0.166500	0.169500	-4.936%	9,106,191	-5.428%
2024-08-26	0.187100	0.190000	0.176100	0.178300	-5.059%	8,345,507	-10.095%
2024-08-25	0.191000	0.193000	0.182500	0.187800	-1.366%	7,840,334	-14.643%
2024-08-24	0.186900	0.193600	0.184200	0.190400	+1.873%	10,608,116	-15.809%
2024-08-23	0.175500	0.188200	0.175100	0.186900	+5.355%	14,352,053	-14.232%
2024-08-22	0.173800	0.183100	0.172900	0.177400	+0.910%	27,023,370	-9.639%
2024-08-21	0.170800	0.178600	0.167000	0.175800	+2.747%	17,705,641	-8.817%
2024-08-20	0.165100	0.171800	0.164700	0.171100	+1.303%	6,658,726	-6.312%
2024-08-19	0.166300	0.169400	0.157100	0.168900	+3.051%	8,405,652	-5.092%
2024-08-18	0.163400	0.167500	0.156800	0.163900	+0.245%	5,442,427	-2.196%
2024-08-17	0.157600	0.164200	0.156100	0.163500	+1.933%	7,811,545	-1.957%
2024-08-16	0.166300	0.166600	0.155800	0.160400	-0.435%	8,417,241	-0.062%
2024-08-15	0.166100	0.168100	0.159204	0.161100	-3.010%	7,658,955	-0.497%
2024-08-14	0.168300	0.170000	0.162700	0.166100	-1.307%	7,255,344	-3.492%
2024-08-13	0.165700	0.170700	0.158821	0.168300	+2.936%	10,333,935	-4.753%
2024-08-12	0.161500	0.168900	0.157600	0.163500	+3.416%	11,063,420	-1.957%
2024-08-11	0.167800	0.169200	0.157100	0.158100	-5.781%	8,235,083	+1.392%
2024-08-10	0.163300	0.169000	0.161600	0.167800	+0.539%	7,087,593	-4.470%
2024-08-09	0.165000	0.168500	0.161994	0.166900	-0.536%	12,020,654	-3.954%
2024-08-08	0.154500	0.168800	0.151320	0.167800	+8.538%	12,097,447	-4.470%
2024-08-07	0.160100	0.161800	0.149600	0.154600	-1.214%	18,130,908	+3.687%
2024-08-06	0.156000	0.161200	0.151100	0.156500	+2.690%	27,991,459	+2.428%
2024-08-05	0.157800	0.163600	0.129900	0.152400	-3.483%	80,989,760	+5.184%
2024-08-04	0.166900	0.169100	0.151800	0.157900	-5.165%	24,532,217	+1.520%
2024-08-03	0.174800	0.175200	0.159900	0.166500	-2.231%	15,050,973	-3.724%
2024-08-02	0.181600	0.186700	0.165700	0.170300	-8.045%	19,389,263	-5.872%
2024-08-01	0.193500	0.195500	0.172700	0.185200	-4.240%	12,726,044	-13.445%
2024-07-31	0.195500	0.198400	0.189700	0.193400	+0.415%	7,342,332	-17.115%
2024-07-30	0.194400	0.196500	0.190053	0.192600	+0.417%	8,063,551	-16.771%
2024-07-29	0.196500	0.200000	0.191271	0.191800	-2.392%	15,219,547	-16.423%
2024-07-28	0.195100	0.199000	0.193400	0.196500	-0.908%	9,231,590	-18.422%
2024-07-27	0.189100	0.199200	0.188800	0.198300	+2.746%	9,642,570	-19.163%
2024-07-26	0.185100	0.193900	0.179100	0.193000	+4.891%	17,060,111	-16.943%
2024-07-25	0.192500	0.194300	0.179000	0.184000	-4.316%	33,090,794	-12.880%
2024-07-24	0.194200	0.208700	0.188600	0.192300	+0.052%	32,794,818	-16.641%
2024-07-23	0.196700	0.199000	0.188800	0.192200	-0.928%	10,184,270	-16.597%
2024-07-22	0.206000	0.206400	0.193360	0.194000	-5.780%	9,645,522	-17.371%
2024-07-21	0.200500	0.206600	0.194400	0.205900	+3.519%	11,581,235	-22.147%
2024-07-20	0.196100	0.203300	0.195600	0.198900	-1.339%	6,702,430	-19.407%
2024-07-19	0.188600	0.203200	0.186500	0.201600	+6.723%	10,133,468	-20.486%
2024-07-18	0.200500	0.203700	0.185810	0.188900	-4.014%	15,407,792	-15.140%
2024-07-17	0.197200	0.203900	0.195000	0.196800	-0.102%	10,040,042	-18.547%
2024-07-16	0.196100	0.199100	0.188700	0.197000	+0.408%	11,814,377	-18.629%
2024-07-15	0.184800	0.196500	0.184800	0.196200	+3.919%	8,065,231	-18.298%
2024-07-14	0.185000	0.189400	0.181800	0.188800	+1.834%	4,262,709	-15.095%
2024-07-13	0.181900	0.186400	0.180000	0.185400	+1.868%	4,244,534	-13.538%
2024-07-12	0.181300	0.184800	0.175833	0.182000	+1.449%	8,407,287	-11.923%
2024-07-11	0.177500	0.184600	0.176800	0.179400	-0.111%	8,749,387	-10.647%
2024-07-10	0.177400	0.182500	0.174300	0.179600	+1.183%	8,196,596	-10.746%
2024-07-09	0.169500	0.177900	0.167100	0.177500	+4.596%	9,129,206	-9.690%
2024-07-08	0.170400	0.174400	0.158800	0.169700	+2.600%	17,310,886	-5.539%
2024-07-07	0.176300	0.177100	0.164257	0.165400	-6.236%	10,898,375	-3.083%
2024-07-06	0.168600	0.177100	0.165600	0.176400	+4.875%	10,145,074	-9.127%
2024-07-05	0.175600	0.176900	0.149400	0.168200	-0.532%	29,058,322	-4.697%
2024-07-04	0.185100	0.185700	0.168400	0.169100	-8.446%	12,748,480	-5.204%
2024-07-03	0.190100	0.196800	0.182600	0.184700	-2.994%	5,919,198	-13.211%
2024-07-02	0.191900	0.194100	0.187700	0.190400	+0.422%	4,405,355	-15.809%
2024-07-01	0.191400	0.199400	0.188100	0.189600	-3.659%	4,656,788	-15.454%
2024-06-30	0.188900	0.198300	0.185410	0.196800	+4.182%	4,608,618	-18.547%
2024-06-29	0.198700	0.198700	0.188027	0.188900	-2.327%	3,826,862	-15.140%
2024-06-28	0.196600	0.201800	0.193060	0.193400	-2.076%	5,447,236	-17.115%
2024-06-27	0.191300	0.198000	0.188531	0.197500	+3.349%	6,316,289	-18.835%
2024-06-26	0.193800	0.195400	0.188800	0.191100	-1.342%	6,604,221	-16.117%
2024-06-25	0.189800	0.196900	0.188685	0.193700	+1.840%	5,348,807	-17.243%
2024-06-24	0.186000	0.190500	0.177000	0.190200	+2.258%	9,952,564	-15.720%
2024-06-23	0.189000	0.192600	0.184200	0.186000	-1.587%	3,042,556	-13.817%
2024-06-22	0.189800	0.191200	0.186600	0.189000	-0.631%	2,911,551	-15.185%
2024-06-21	0.191500	0.194800	0.187814	0.190200	-0.523%	8,905,173	-15.720%
2024-06-20	0.187400	0.197700	0.186308	0.191200	+2.082%	9,525,644	-16.161%
2024-06-19	0.182500	0.190600	0.180985	0.187300	+2.574%	10,688,144	-14.415%
2024-06-18	0.197400	0.198300	0.171800	0.182600	-7.404%	32,097,348	-12.212%
2024-06-17	0.213900	0.214800	0.192900	0.197200	-7.764%	13,533,426	-18.712%
2024-06-16	0.213500	0.215600	0.209276	0.213800	+0.141%	3,146,614	-25.023%
2024-06-15	0.209900	0.215000	0.209274	0.213500	+1.715%	4,589,853	-24.918%
2024-06-14	0.211700	0.218300	0.201400	0.209900	-0.803%	11,273,645	-23.630%
2024-06-13	0.223700	0.228200	0.210184	0.211600	-5.367%	8,443,478	-24.244%
2024-06-12	0.215200	0.229600	0.210591	0.223600	+3.807%	18,172,624	-28.309%
2024-06-11	0.220300	0.222200	0.206200	0.215400	-2.224%	20,653,595	-25.580%
2024-06-10	0.218700	0.225800	0.213900	0.220300	+0.640%	17,788,685	-27.236%
2024-06-09	0.212300	0.220600	0.211750	0.218900	+2.818%	9,638,157	-26.770%
2024-06-08	0.229000	0.231200	0.210245	0.212900	-7.152%	15,863,717	-24.706%
2024-06-07	0.245000	0.253800	0.211700	0.229300	-6.446%	22,901,917	-30.092%
2024-06-06	0.249800	0.250200	0.241000	0.245100	-1.685%	8,833,588	-34.598%
2024-06-05	0.243400	0.253200	0.243000	0.249300	+2.466%	14,877,480	-35.700%
2024-06-04	0.242500	0.247600	0.235500	0.243300	+0.289%	7,091,512	-34.114%
2024-06-03	0.242700	0.248900	0.239000	0.242600	-0.247%	11,765,646	-33.924%
2024-06-02	0.241500	0.251200	0.238200	0.243200	+0.621%	10,134,778	-34.087%
2024-06-01	0.243500	0.243800	0.237900	0.241700	-0.576%	6,629,285	-33.678%
2024-05-31	0.242900	0.245600	0.236000	0.243100	+0.041%	9,271,711	-34.060%
2024-05-30	0.242400	0.250700	0.237000	0.243000	+0.206%	8,201,866	-34.033%
2024-05-29	0.246300	0.250800	0.241000	0.242500	-1.543%	8,687,155	-33.897%
2024-05-28	0.250500	0.253000	0.241100	0.246300	-1.598%	10,336,996	-34.917%
2024-05-27	0.245400	0.253900	0.239600	0.250300	+2.962%	7,201,549	-35.957%
2024-05-26	0.251000	0.251000	0.241400	0.243100	-2.643%	4,661,248	-34.060%
2024-05-25	0.247100	0.252600	0.240100	0.249700	+0.726%	5,508,635	-35.803%
2024-05-24	0.245200	0.249600	0.233300	0.247900	+1.019%	8,489,367	-35.337%
2024-05-23	0.251900	0.255000	0.232000	0.245400	-2.580%	17,330,241	-34.678%
2024-05-22	0.254200	0.259100	0.246200	0.251900	-1.060%	10,737,419	-36.364%
2024-05-21	0.255800	0.260300	0.249500	0.254600	-0.352%	16,523,853	-37.038%
2024-05-20	0.235700	0.256000	0.231593	0.255500	+8.447%	13,366,460	-37.260%
2024-05-19	0.244900	0.246200	0.234900	0.235600	-3.837%	4,955,718	-31.961%
2024-05-18	0.245600	0.247500	0.241200	0.245000	-0.285%	6,250,042	-34.571%
2024-05-17	0.238900	0.247000	0.234800	0.245700	+2.846%	8,008,587	-34.758%
2024-05-16	0.235500	0.239600	0.232500	0.238900	+1.573%	13,288,697	-32.901%
2024-05-15	0.222400	0.237200	0.220187	0.235200	+5.660%	9,526,199	-31.845%
2024-05-14	0.230200	0.245700	0.221701	0.222600	-3.259%	25,329,258	-27.987%
2024-05-13	0.226400	0.240300	0.219200	0.230100	+1.634%	11,713,457	-30.335%
2024-05-12	0.230600	0.237400	0.224600	0.226400	-1.991%	7,293,250	-29.196%
2024-05-11	0.236600	0.240400	0.229500	0.231000	-2.532%	11,126,456	-30.606%
2024-05-10	0.247000	0.252000	0.231900	0.237000	-4.204%	12,780,295	-32.363%
2024-05-09	0.242700	0.248700	0.236800	0.247400	+1.979%	7,807,890	-35.206%

.dark-mode .YfHr4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfHr4C{ color: #333333; background-color: white; border: 2px solid #333333; }BATUSDTBasic Attention Token / Tether USDcrypto Composite

BATUSDT
Basic Attention Token / Tether USD
crypto Composite