Dark

BATJPY
Basic Attention Token / Japanese yen
crypto

Inactive

Apr 3, 2024 12:00:00 PM EDT

43.86JPY-12.838%(-6.46)800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-03	43.8600	43.8600	43.8600	43.8600	-12.838%	80	0.000%
2024-04-01	50.3200	50.3200	50.3200	50.3200	-0.632%	4,931	-12.838%
2024-03-31	49.6400	50.6400	49.6400	50.6400	+0.937%	2,808	-13.389%
2024-03-29	50.1700	50.1700	50.1700	50.1700	+0.060%	4	-12.577%
2024-03-28	50.1400	50.1400	50.1400	50.1400	-4.713%	2	-12.525%
2024-03-27	52.2100	52.6200	52.2100	52.6200	+1.583%	3,983	-16.648%
2024-03-26	51.8000	51.8000	51.8000	51.8000	+10.260%	4	-15.328%
2024-03-25	46.9800	46.9800	46.9800	46.9800	+3.915%	2,133	-6.641%
2024-03-24	45.2100	45.2100	45.2100	45.2100	+2.937%	2	-2.986%
2024-03-23	43.9200	43.9200	43.9200	43.9200	-4.042%	2	-0.137%
2024-03-22	45.7700	45.7700	45.7700	45.7700	-0.651%	2	-4.173%
2024-03-21	46.0700	46.0700	46.0700	46.0700	+9.430%	2	-4.797%
2024-03-20	42.1000	42.1000	42.1000	42.1000	+1.421%	2	+4.181%
2024-03-19	42.3400	42.3400	41.3700	41.5100	-11.018%	10,457	+5.661%
2024-03-18	46.6500	46.6500	46.6500	46.6500	+0.495%	2	-5.981%
2024-03-17	46.2700	46.4200	46.2700	46.4200	-4.682%	553	-5.515%
2024-03-16	50.3000	50.3000	48.7000	48.7000	+0.954%	1,318	-9.938%
2024-03-15	50.7200	50.7200	48.2400	48.2400	-7.284%	5,155	-9.080%
2024-03-14	54.6100	54.6100	52.0300	52.0300	-1.140%	4,480	-15.702%
2024-03-12	52.5100	52.6300	52.5100	52.6300	-3.254%	1,322	-16.663%
2024-03-11	50.4400	54.4000	49.4900	54.4000	+4.215%	12,723	-19.375%
2024-03-10	52.4200	52.4200	52.2000	52.2000	+6.033%	1,718	-15.977%
2024-03-08	49.2300	49.2300	49.2300	49.2300	+2.562%	41	-10.908%
2024-03-06	45.4300	48.3100	45.4300	48.0000	-3.923%	1,279	-8.625%
2024-03-04	49.9600	49.9600	49.9600	49.9600	+5.512%	40	-12.210%
2024-03-03	47.3500	47.3500	47.3500	47.3500	-2.109%	237	-7.371%
2024-03-02	45.9100	52.1600	45.9100	48.3700	+8.843%	2,198	-9.324%
2024-03-01	44.4400	44.4400	44.4400	44.4400	+9.512%	30	-1.305%
2024-02-29	40.5800	40.5800	40.5800	40.5800	+0.222%	40	+8.083%
2024-02-27	40.6500	40.7900	40.4900	40.4900	+2.923%	9,549	+8.323%
2024-02-25	39.3400	39.3400	39.3400	39.3400	+6.670%	31	+11.490%
2024-02-23	36.8800	36.8800	36.8800	36.8800	-2.175%	16,880	+18.926%
2024-02-21	37.7000	37.7000	37.7000	37.7000	+1.699%	159	+16.340%
2024-02-20	37.0700	37.0700	37.0700	37.0700	-0.723%	2,720	+18.317%
2024-02-17	37.3400	37.3400	37.3400	37.3400	+6.110%	5,121	+17.461%
2024-02-13	35.1900	35.1900	35.1900	35.1900	+4.608%	1,550	+24.638%
2024-02-09	33.6400	33.6400	33.6400	33.6400	+2.624%	2,086	+30.380%
2024-02-03	32.8100	32.8100	32.7800	32.7800	-4.626%	4,536	+33.801%
2024-01-15	34.7400	34.7400	34.3700	34.3700	-3.752%	3,703	+27.611%
2024-01-13	35.9900	35.9900	35.7100	35.7100	+3.627%	238	+22.823%
2024-01-12	36.0800	36.0800	34.4600	34.4600	-3.931%	2,966	+27.278%
2024-01-11	35.8700	35.8700	35.8700	35.8700	+6.597%	927	+22.275%
2024-01-10	33.6500	33.6500	33.6500	33.6500	-3.609%	706	+30.342%
2024-01-09	34.9100	34.9100	34.9100	34.9100	+8.958%	117	+25.637%
2024-01-08	32.2700	32.2700	32.0400	32.0400	-9.003%	834	+36.891%
2024-01-07	35.2100	35.2100	35.2100	35.2100	+3.620%	45	+24.567%
2024-01-06	33.9800	33.9800	33.9800	33.9800	-5.190%	30	+29.076%
2024-01-04	35.9900	35.9900	35.8400	35.8400	+0.958%	1,171	+22.377%
2024-01-03	38.2200	40.1500	32.6600	35.5000	-2.312%	10,859	+23.549%
2023-12-31	36.8400	36.8400	36.3400	36.3400	-0.575%	6,361	+20.693%
2023-12-28	36.5500	36.5500	36.5500	36.5500	-4.169%	1,747	+20.000%
2023-12-27	38.1400	38.1400	38.1400	38.1400	+0.980%	1,873	+14.997%
2023-12-26	37.7700	37.7700	37.7700	37.7700	+3.849%	136	+16.124%
2023-12-25	36.1200	36.3700	36.1200	36.3700	+2.682%	2,886	+20.594%
2023-12-24	35.4200	35.4200	35.4200	35.4200	+0.482%	1,458	+23.828%
2023-12-23	35.2500	35.2500	35.2500	35.2500	-1.011%	1,109	+24.426%
2023-12-22	35.6100	35.6100	35.6100	35.6100	+4.828%	1,335	+23.168%
2023-12-20	33.9700	33.9700	33.9700	33.9700	+2.104%	1,587	+29.114%
2023-12-19	33.2700	33.2700	33.2700	33.2700	+1.063%	572	+31.830%
2023-12-18	32.1700	32.9200	32.1700	32.9200	-3.911%	520	+33.232%
2023-12-12	34.2600	34.2600	34.2600	34.2600	-2.698%	1,207	+28.021%
2023-12-08	35.2100	35.2100	35.2100	35.2100	+0.485%	531	+24.567%
2023-12-07	35.0500	35.0500	35.0400	35.0400	-0.793%	2,629	+25.171%
2023-12-06	35.5300	35.5300	35.3200	35.3200	+0.972%	2,553	+24.179%
2023-12-04	34.0700	35.9500	33.7600	34.9800	-0.681%	7,771	+25.386%
2023-12-02	33.2000	35.2200	33.2000	35.2200	+5.734%	4,812	+24.532%
2023-12-01	33.3100	33.3100	33.3100	33.3100	+1.710%	574	+31.672%
2023-11-30	35.2600	35.2600	32.6300	32.7500	-2.530%	36,218	+33.924%
2023-11-29	32.9600	33.6000	32.9600	33.6000	+2.097%	28,738	+30.536%
2023-11-25	32.9100	32.9100	32.9100	32.9100	+5.110%	1,028	+33.273%
2023-11-23	31.3100	31.3100	31.3100	31.3100	-5.778%	1,685	+40.083%
2023-11-20	33.2300	33.2300	33.2300	33.2300	-0.180%	2,681	+31.989%
2023-11-16	33.2900	33.2900	33.2900	33.2900	-2.604%	423	+31.751%
2023-11-15	32.9800	34.1800	32.9800	34.1800	-0.813%	1,480	+28.321%
2023-11-14	35.3300	35.3300	34.0500	34.4600	-6.638%	4,028	+27.278%
2023-11-13	36.9100	36.9100	36.9100	36.9100	-5.262%	2,016	+18.830%
2023-11-12	38.9600	38.9600	38.9600	38.9600	+18.419%	683	+12.577%
2023-11-11	32.9000	32.9000	32.9000	32.9000	-1.201%	41,586	+33.313%
2023-11-08	33.3000	33.3000	33.3000	33.3000	+2.462%	500	+31.712%
2023-11-07	32.5000	32.5000	32.5000	32.5000	-0.276%	30	+34.954%
2023-11-06	32.5900	32.5900	32.5900	32.5900	+1.844%	2,675	+34.581%
2023-11-05	31.7000	32.2700	31.7000	32.0000	+0.376%	5,763	+37.063%
2023-11-02	31.8800	31.8800	31.8800	31.8800	+0.378%	996	+37.578%
2023-10-30	31.5500	31.7600	31.5500	31.7600	+9.066%	671	+38.098%
2023-10-26	29.1200	29.1200	29.1200	29.1200	+11.187%	734	+50.618%
2023-10-20	26.1900	26.1900	26.1900	26.1900	-0.795%	1,946	+67.468%
2023-10-16	26.1700	26.4000	26.1700	26.4000	+0.648%	4,539	+66.136%
2023-10-15	26.2300	26.2300	26.2300	26.2300	-2.996%	655	+67.213%
2023-10-09	27.4000	27.4000	27.0400	27.0400	+5.378%	5,683	+62.204%
2023-10-06	25.6600	25.6600	25.6600	25.6600	+0.825%	3,124	+70.928%
2023-10-05	25.4500	25.4500	25.4500	25.4500	-3.598%	1,053	+72.338%
2023-10-02	27.7600	27.7800	26.3900	26.4000	+2.604%	3,214	+66.136%
2023-09-28	25.7300	25.7300	25.7300	25.7300	+1.220%	2,736	+70.462%
2023-09-26	25.4200	25.4200	25.4200	25.4200	-2.418%	2,642	+72.541%
2023-09-19	26.0500	26.0500	26.0500	26.0500	+5.765%	121	+68.369%
2023-09-10	23.9900	24.6300	23.9900	24.6300	+1.108%	1,390	+78.076%
2023-08-31	24.3800	24.3800	24.3600	24.3600	-1.972%	568	+80.049%
2023-08-19	24.8500	24.8500	24.8500	24.8500	-9.373%	29	+76.499%
2023-08-17	27.4200	27.4200	27.4200	27.4200	-4.360%	2,964	+59.956%
2023-08-15	28.6700	28.6700	28.6700	28.6700	-8.080%	21	+52.982%
2023-08-08	31.1900	31.1900	31.1900	31.1900	+7.441%	20	+40.622%
2023-08-07	29.0300	29.0300	29.0300	29.0300	-1.893%	737	+51.085%
2023-08-03	29.5900	29.5900	29.5900	29.5900	+5.490%	2,047	+48.226%
2023-07-28	28.0500	28.0500	28.0500	28.0500	+0.250%	43	+56.364%
2023-07-24	27.9800	27.9800	27.9800	27.9800	-6.671%	22	+56.755%
2023-07-23	29.4300	29.9800	29.4300	29.9800	+3.237%	384	+46.298%
2023-07-22	29.0400	29.0400	29.0400	29.0400	+3.308%	21	+51.033%
2023-07-20	28.2200	28.2200	28.1100	28.1100	+0.861%	1,133	+56.030%
2023-07-19	27.9000	27.9000	27.8700	27.8700	-4.881%	2,452	+57.374%
2023-07-15	29.3000	29.3000	29.3000	29.3000	+8.038%	542	+49.693%
2023-07-11	27.1200	27.1200	27.1200	27.1200	-9.780%	598	+61.726%
2023-07-03	30.0600	30.0600	30.0600	30.0600	+14.123%	1,599	+45.908%
2023-06-28	26.3400	26.3400	26.3400	26.3400	-5.794%	1,366	+66.515%
2023-06-27	27.9600	27.9600	27.9600	27.9600	-3.918%	1,758	+56.867%
2023-06-25	29.1000	29.1000	29.1000	29.1000	+3.118%	27	+50.722%
2023-06-24	27.9900	28.2200	27.9900	28.2200	+16.950%	2,312	+55.422%
2023-06-20	24.1300	24.1300	24.1300	24.1300	-2.936%	8,433	+81.765%
2023-06-17	24.5900	24.8600	24.5900	24.8600	+0.648%	5,621	+76.428%
2023-06-16	24.1100	24.7000	24.1000	24.7000	+6.374%	6,410	+77.571%
2023-06-15	23.2200	23.2200	23.2200	23.2200	-2.355%	592	+88.889%
2023-06-13	23.7800	23.7800	23.7800	23.7800	+1.537%	1,344	+84.441%
2023-06-10	24.1700	24.1700	23.4200	23.4200	-15.329%	22,804	+87.276%
2023-06-06	27.5000	27.6600	27.5000	27.6600	-8.653%	2,363	+58.568%
2023-05-25	30.2800	30.2800	30.2800	30.2800	+1.611%	1,050	+44.848%
2023-05-15	29.8000	29.8000	29.8000	29.8000	-0.832%	1,670	+47.181%
2023-05-11	30.0500	30.0500	30.0500	30.0500	+6.940%	1,533	+45.957%
2023-05-08	29.6000	29.6900	28.1000	28.1000	-12.868%	4,300	+56.085%
2023-05-01	32.2600	32.2600	32.2500	32.2500	-5.063%	1,790	+36.000%
2023-04-28	33.9700	33.9700	33.9700	33.9700	-0.789%	1,309	+29.114%
2023-04-26	35.0100	35.0100	34.2400	34.2400	+6.006%	2,639	+28.096%
2023-04-25	32.7700	33.1600	32.3000	32.3000	-4.607%	47,841	+35.789%
2023-04-23	33.8700	33.8700	33.8600	33.8600	-0.470%	905	+29.533%
2023-04-20	34.0200	34.0200	34.0200	34.0200	-6.538%	25	+28.924%
2023-04-19	36.4000	36.4000	36.4000	36.4000	-4.886%	207	+20.495%
2023-04-14	38.2700	38.2700	38.2700	38.2700	+3.265%	43	+14.607%
2023-04-13	37.0600	37.0600	37.0600	37.0600	+0.189%	2,035	+18.349%
2023-04-06	37.2400	37.3500	36.9900	36.9900	+4.758%	768	+18.573%
2023-04-04	35.3100	35.3100	35.3000	35.3100	+6.580%	1,729	+24.214%
2023-03-30	33.2700	33.2700	33.1300	33.1300	+7.530%	25,482	+32.388%
2023-03-27	32.0200	32.0200	30.8100	30.8100	-8.358%	4,812	+42.356%
2023-03-26	32.0900	33.6200	32.0900	33.6200	+8.312%	2,913	+30.458%
2023-03-25	31.0300	31.1000	31.0300	31.0400	-1.772%	19,165	+41.302%
2023-03-24	32.9000	32.9000	31.5800	31.6000	-4.934%	54,013	+38.797%
2023-03-23	32.0000	33.2800	31.9600	33.2400	+4.331%	157,773	+31.949%
2023-03-22	32.6900	33.1200	31.8600	31.8600	-3.308%	39,134	+37.665%
2023-03-21	32.9500	32.9500	32.9500	32.9500	+2.266%	185	+33.111%
2023-03-20	32.2200	32.2200	32.2200	32.2200	-4.533%	462	+36.127%
2023-03-19	33.7500	33.7500	33.7500	33.7500	+1.810%	23	+29.956%
2023-03-18	34.2900	34.7300	33.1500	33.1500	+1.781%	92,795	+32.308%
2023-03-17	32.2500	32.5700	32.2500	32.5700	+5.031%	2,752	+34.664%
2023-03-16	31.0200	31.0200	31.0100	31.0100	-7.516%	7,338	+41.438%
2023-03-14	32.3000	33.5500	32.3000	33.5300	+5.407%	1,080	+30.808%
2023-03-13	31.2500	31.8100	31.1800	31.8100	+13.933%	5,103	+37.881%
2023-03-12	28.0500	28.2200	27.9200	27.9200	-5.580%	7,534	+57.092%
2023-03-10	29.8000	29.8000	29.5000	29.5700	-0.772%	14,159	+48.326%
2023-03-09	31.6400	31.6400	29.8000	29.8000	-10.106%	12,869	+47.181%
2023-03-08	34.3700	34.3700	33.1500	33.1500	-6.197%	10,438	+32.308%
2023-03-06	35.3400	35.3400	35.3400	35.3400	-7.390%	173	+24.109%
2023-03-03	38.1600	38.1600	38.1600	38.1600	-2.053%	41	+14.937%
2023-03-02	41.8100	41.8100	38.9600	38.9600	-3.897%	8,266	+12.577%
2023-03-01	40.6400	40.6400	40.5200	40.5400	-0.295%	4,564	+8.189%
2023-02-28	40.2100	40.6600	40.2100	40.6600	-0.123%	2,063	+7.870%
2023-02-26	40.7100	40.7100	40.7100	40.7100	-5.633%	105	+7.738%
2023-02-23	43.1400	43.1400	43.1400	43.1400	-1.055%	1,898	+1.669%
2023-02-22	41.8700	43.6000	41.8700	43.6000	+3.785%	3,583	+0.596%
2023-02-21	42.8200	42.8200	42.0100	42.0100	+1.695%	2,217	+4.404%
2023-02-18	41.3800	41.3800	41.3100	41.3100	-1.970%	3,027	+6.173%
2023-02-16	41.9400	42.1400	41.9400	42.1400	+5.035%	3,699	+4.082%
2023-02-15	40.1200	40.1200	40.1200	40.1200	+5.413%	593	+9.322%
2023-02-14	38.0600	38.0600	38.0600	38.0600	+1.901%	1,185	+15.239%
2023-02-13	37.3500	37.3500	37.3500	37.3500	+2.329%	778	+17.430%
2023-02-12	36.5000	36.5000	36.5000	36.5000	+1.984%	214	+20.164%
2023-02-11	35.7900	35.7900	35.7900	35.7900	+1.187%	340	+22.548%
2023-02-10	35.3700	35.3700	35.3700	35.3700	+1.028%	1,052	+24.003%
2023-02-09	37.8300	38.5400	35.0100	35.0100	-11.591%	21,022	+25.278%
2023-02-08	39.6000	39.6000	39.6000	39.6000	+4.624%	1,822	+10.758%
2023-02-07	37.8700	37.8700	37.8200	37.8500	+0.880%	4,021	+15.878%
2023-02-06	37.4100	37.5200	37.4100	37.5200	+2.654%	4,668	+16.898%
2023-02-05	40.4800	40.4800	36.4000	36.5500	-1.853%	18,994	+20.000%
2023-02-04	37.2400	37.2400	37.2400	37.2400	+8.067%	207	+17.777%
2023-02-01	33.4800	34.4600	33.4800	34.4600	+6.654%	2,113	+27.278%
2023-01-31	32.3800	32.5300	32.0200	32.3100	-2.091%	25,341	+35.747%
2023-01-30	35.1600	35.1600	33.0000	33.0000	-5.956%	1,973	+32.909%
2023-01-29	35.5900	35.5900	35.0900	35.0900	+3.419%	2,386	+24.993%
2023-01-26	33.9300	33.9300	33.9300	33.9300	+7.001%	6,103	+29.266%
2023-01-25	31.7100	31.7100	31.7100	31.7100	-6.350%	469	+38.316%
2023-01-24	33.7700	34.0200	33.7700	33.8600	+0.356%	1,560	+29.533%
2023-01-23	33.9700	33.9700	33.7400	33.7400	+5.503%	60	+29.994%
2023-01-22	31.9800	31.9800	31.9800	31.9800	-2.826%	122	+37.148%
2023-01-21	32.9100	32.9100	32.9100	32.9100	+6.470%	7,697	+33.273%
2023-01-20	30.9100	30.9100	30.9100	30.9100	+3.760%	124	+41.896%
2023-01-19	28.5300	31.7100	28.5300	29.7900	+3.473%	1,586	+47.231%
2023-01-18	29.9600	30.3800	28.7900	28.7900	-0.173%	3,582	+52.345%
2023-01-14	28.4300	28.9400	28.2500	28.8400	+5.255%	4,724	+52.080%
2023-01-13	26.6200	27.4000	26.3700	27.4000	+4.103%	52,375	+60.073%
2023-01-12	26.5600	26.6700	25.8300	26.3200	+1.192%	12,414	+66.641%
2023-01-11	25.9900	26.1500	25.9900	26.0100	+0.386%	61,491	+68.627%
2023-01-10	26.1100	26.3000	25.7000	25.9100	-0.384%	8,713	+69.278%
2023-01-09	25.2200	26.0500	25.2200	26.0100	+13.235%	7,057	+68.627%
2023-01-06	23.4700	23.5500	22.9700	22.9700	-1.921%	70,277	+90.945%
2023-01-05	23.9100	23.9300	23.4200	23.4200	-0.043%	2,528	+87.276%
2023-01-04	23.0100	23.4500	22.9400	23.4300	+3.902%	49,531	+87.196%
2023-01-03	22.5900	22.5900	22.5400	22.5500	-1.010%	3,473	+94.501%
2023-01-02	22.4000	22.7800	22.4000	22.7800	+3.687%	79	+92.537%
2022-12-31	21.9700	21.9700	21.9700	21.9700	0.000%	20	+99.636%
2022-12-29	22.4100	22.4300	21.6800	21.9700	-2.356%	4,987	+99.636%
2022-12-28	23.1500	23.1500	22.5000	22.5000	-5.143%	3,524	+94.933%
2022-12-27	24.6400	24.6400	23.6900	23.7200	-4.777%	6,628	+84.907%
2022-12-26	24.9200	25.0200	24.8400	24.9100	-1.151%	71,321	+76.074%
2022-12-24	25.2000	25.2000	25.2000	25.2000	+1.777%	1,014	+74.048%
2022-12-21	24.7800	24.9600	24.7300	24.7600	-0.522%	42,892	+77.141%
2022-12-20	25.2500	25.2500	24.8900	24.8900	+3.192%	2,957	+76.215%
2022-12-19	25.8600	25.8600	24.1200	24.1200	-6.148%	2,650	+81.841%
2022-12-18	25.7800	25.7800	25.7000	25.7000	-2.207%	7,491	+70.661%
2022-12-17	26.2800	26.2800	26.2800	26.2800	+1.077%	368	+66.895%
2022-12-16	29.7400	29.8900	26.0000	26.0000	-12.340%	427,552	+68.692%
2022-12-15	29.6400	29.6600	29.6400	29.6600	-2.850%	2,116	+47.876%
2022-12-14	30.7100	30.7200	30.5300	30.5300	+0.428%	10,654	+43.662%
2022-12-13	30.0100	31.9800	29.1600	30.4000	-1.904%	94,973	+44.276%
2022-12-11	31.3100	31.3100	30.9900	30.9900	+0.226%	6,464	+41.530%
2022-12-10	30.6900	30.9800	30.6700	30.9200	+1.577%	7,780	+41.850%
2022-12-09	30.8900	30.8900	30.4400	30.4400	-1.329%	26,601	+44.087%
2022-12-08	30.2500	30.8500	30.2500	30.8500	+1.614%	131,646	+42.172%
2022-12-07	32.0900	32.0900	30.3600	30.3600	-4.618%	9,858	+44.466%
2022-12-06	31.8000	32.0600	31.6200	31.8300	+1.726%	42,467	+37.795%
2022-12-04	31.2900	31.2900	31.2900	31.2900	-2.886%	84	+40.173%
2022-12-03	32.2200	32.2200	32.2200	32.2200	-1.196%	2,071	+36.127%
2022-11-30	32.4500	32.6100	32.3900	32.6100	+5.227%	3,368	+34.499%
2022-11-28	30.3600	31.0000	30.3600	30.9900	-1.961%	3,136	+41.530%
2022-11-25	31.0800	31.6100	31.0800	31.6100	-0.221%	7,343	+38.754%
2022-11-24	31.5900	31.6800	31.2500	31.6800	-0.845%	3,099	+38.447%
2022-11-23	32.2400	32.4600	31.6600	31.9500	+0.662%	19,065	+37.277%
2022-11-22	31.2700	31.9500	29.9600	31.7400	+1.309%	262,130	+38.185%
2022-11-21	30.8200	31.4900	30.5300	31.3300	+1.919%	221,189	+39.994%
2022-11-20	32.9600	32.9600	30.7400	30.7400	-1.946%	11,456	+42.681%
2022-11-19	31.1600	31.5600	31.0500	31.3500	-0.917%	81,013	+39.904%
2022-11-18	31.5100	31.6400	31.4000	31.6400	+1.151%	8,857	+38.622%
2022-11-17	31.4200	31.4200	30.9700	31.2800	-0.319%	9,396	+40.217%
2022-11-16	32.2900	32.3000	31.3800	31.3800	-1.938%	3,311	+39.771%
2022-11-15	32.0600	32.1200	31.9800	32.0000	+3.292%	5,233	+37.063%
2022-11-14	30.0000	31.1900	29.5600	30.9800	-1.838%	2,945	+41.575%
2022-11-13	31.9800	31.9800	31.4400	31.5600	-4.940%	8,529	+38.973%
2022-11-12	34.7800	34.7800	33.0300	33.2000	-5.143%	366,311	+32.108%
2022-11-11	33.6125	38.1600	23.0025	35.0000	-8.329%	94,649	+25.314%
2022-11-10	33.6000	42.2150	28.8000	38.1800	+14.414%	20,688	+14.877%
2022-11-09	40.5000	41.3225	33.3700	33.3700	-15.902%	113,559	+31.435%
2022-11-08	47.2075	47.9625	37.0000	39.6800	-16.003%	69,344	+10.534%
2022-11-07	46.4925	49.7300	46.3775	47.2400	+1.439%	29,218	-7.155%
2022-11-06	48.7050	48.9175	46.4000	46.5700	-5.938%	24,139	-5.819%
2022-11-05	49.5825	50.7625	48.0100	49.5100	+1.476%	14,485	-11.412%
2022-11-04	48.3525	50.2725	47.3600	48.7900	+0.370%	14,842	-10.105%
2022-11-03	45.4200	51.6600	44.8825	48.6100	+0.746%	77,986	-9.772%
2022-11-02	43.7550	50.0000	43.3050	48.2500	+8.014%	108,671	-9.098%
2022-11-01	43.9925	44.6700	43.6800	44.6700	+1.540%	5,431	-1.813%
2022-10-31	43.8600	44.8975	43.3575	43.9925	+0.302%	1,715	-0.301%
2022-10-30	44.8350	45.6700	43.2650	43.8600	-2.251%	6,621	0.000%
2022-10-29	43.0150	46.3100	42.9925	44.8700	+4.763%	28,245	-2.251%
2022-10-28	41.6525	43.2650	41.2300	42.8300	+2.907%	8,891	+2.405%
2022-10-27	42.6525	43.8450	41.5000	41.6200	-3.164%	13,719	+5.382%
2022-10-26	42.6250	43.1750	42.1450	42.9800	+1.680%	2,677	+2.047%
2022-10-25	41.3125	43.1700	41.0775	42.2700	+0.547%	109,161	+3.762%
2022-10-24	41.8875	42.0650	40.4775	42.0400	+0.478%	147	+4.329%
2022-10-23	40.7600	42.2950	40.3200	41.8400	+2.474%	35,081	+4.828%
2022-10-22	40.9025	41.4250	40.2975	40.8300	-1.018%	10,003	+7.421%
2022-10-21	41.1600	41.5400	39.9700	41.2500	+0.097%	55,166	+6.327%
2022-10-20	41.0000	42.1850	40.5825	41.2100	+0.268%	3,273	+6.430%
2022-10-19	42.4650	42.5900	40.8100	41.1000	-3.214%	59,305	+6.715%
2022-10-18	43.3525	43.6625	41.6200	42.4650	-2.047%	2,648	+3.285%
2022-10-17	42.6925	43.4275	42.2050	43.3525	+1.546%	42	+1.171%
2022-10-16	41.9325	43.0350	41.9325	42.6925	+1.812%	1,858	+2.735%
2022-10-15	43.0750	43.2575	41.7125	41.9325	-2.652%	1,938	+4.597%
2022-10-14	43.9575	45.0000	42.6700	43.0750	+0.081%	11,832	+1.822%
2022-10-13	41.4750	44.2400	38.5125	43.0400	+2.672%	37,402	+1.905%
2022-10-12	41.5100	41.9200	41.5100	41.9200	+1.403%	20	+4.628%
2022-10-11	42.1325	42.1375	40.9150	41.3400	-1.881%	3,829	+6.096%
2022-10-10	43.6325	44.1250	42.0650	42.1325	-3.570%	1,815	+4.100%
2022-10-09	43.1775	44.2000	43.0850	43.6925	+1.035%	112	+0.383%
2022-10-08	43.5700	43.9325	42.9825	43.2450	-0.746%	132	+1.422%
2022-10-07	43.9700	44.3300	42.9550	43.5700	-0.769%	2,349	+0.666%
2022-10-06	43.7625	44.8450	43.7250	43.9075	0.000%	2	-0.108%
2022-10-05	44.5575	44.5575	43.1675	43.9075	-1.459%	2	-0.108%
2022-10-04	43.6150	44.8450	43.4575	44.5575	+2.161%	11,561	-1.565%
2022-10-03	42.1900	43.6725	41.8300	43.6150	+3.378%	1,231	+0.562%
2022-10-02	43.6525	43.7600	42.1425	42.1900	-2.883%	19	+3.958%
2022-10-01	43.9450	44.3350	43.2025	43.4425	-2.112%	28	+0.961%
2022-09-30	44.2450	44.8275	43.4100	44.3800	+2.613%	6,438	-1.172%
2022-09-29	43.5150	44.3950	42.6900	43.2500	-0.069%	4,975	+1.410%
2022-09-28	43.2575	44.7050	41.6850	43.2800	-3.587%	3,598	+1.340%
2022-09-27	43.3325	44.9900	42.5400	44.8900	+3.148%	12,908	-2.294%
2022-09-26	43.0475	43.8800	42.0975	43.5200	+1.209%	3,186	+0.781%
2022-09-25	44.0475	44.4875	42.5875	43.0000	-3.131%	2,700	+2.000%
2022-09-24	44.7150	45.6050	43.9225	44.3900	-1.004%	5,366	-1.194%
2022-09-23	43.7900	45.5150	43.1300	44.8400	+2.491%	3,893	-2.186%
2022-09-22	41.3600	44.3475	41.3000	43.7500	+5.779%	10,013	+0.251%
2022-09-21	43.1400	44.9450	41.0975	41.3600	-5.116%	1,291	+6.044%
2022-09-20	43.5425	44.0950	42.8275	43.5900	+0.484%	1,782	+0.619%
2022-09-19	43.2675	44.0300	41.9000	43.3800	+0.231%	24,362	+1.107%
2022-09-18	47.0600	47.1200	42.6675	43.2800	-5.893%	58,046	+1.340%
2022-09-17	45.8600	45.9900	45.8600	45.9900	+0.508%	3,145	-4.631%
2022-09-16	45.0450	45.9100	44.6400	45.7575	+0.721%	23	-4.147%
2022-09-15	46.8400	47.0650	44.8950	45.4300	-2.196%	69,319	-3.456%
2022-09-14	46.5825	47.3400	45.5025	46.4500	-0.429%	4,688	-5.576%
2022-09-13	50.6200	51.4975	46.3975	46.6500	-7.569%	9,681	-5.981%
2022-09-12	50.0475	51.7100	49.2925	50.4700	+0.159%	24,161	-13.097%
2022-09-11	50.3975	51.7800	49.2525	50.3900	-0.139%	10,717	-12.959%
2022-09-10	50.3000	51.0850	49.4975	50.4600	+1.122%	2,268	-13.080%
2022-09-09	47.4350	50.9150	47.4250	49.9000	+4.832%	7,992	-12.104%
2022-09-08	46.7175	47.9100	45.2525	47.6000	+1.298%	4,018	-7.857%
2022-09-07	45.3300	47.0000	44.1475	46.9900	+0.989%	12,652	-6.661%
2022-09-06	47.9375	49.0175	44.9825	46.5300	-1.960%	572	-5.738%
2022-09-05	49.1125	49.6175	47.2275	47.4600	-2.925%	3,905	-7.585%
2022-09-04	46.9000	49.1175	46.8200	48.8900	+3.933%	1,547	-10.288%
2022-09-03	47.4400	48.0625	46.7150	47.0400	-1.031%	2,216	-6.760%
2022-09-02	47.8800	48.3875	46.6600	47.5300	+2.657%	4,099	-7.721%
2022-09-01	46.8300	47.9625	45.6150	46.3000	-1.137%	6,263	-5.270%
2022-08-31	46.6925	48.0150	46.4925	46.8325	-0.462%	264	-6.347%
2022-08-30	47.8725	48.5625	45.7400	47.0500	+4.556%	7,895	-6.780%
2022-08-29	45.4800	48.2475	44.9775	45.0000	-4.194%	7,087	-2.533%
2022-08-28	46.2900	47.4250	45.2100	46.9700	+2.109%	127	-6.621%
2022-08-27	46.4075	46.9875	45.6900	46.0000	-1.075%	2,064	-4.652%
2022-08-26	51.2375	51.3775	46.0150	46.5000	-8.734%	7,075	-5.677%
2022-08-25	50.7375	51.5525	50.2000	50.9500	-0.449%	3,709	-13.916%
2022-08-24	51.1125	52.6400	49.3000	51.1800	+0.689%	19,511	-14.302%
2022-08-23	49.5400	54.5400	48.4675	50.8300	+2.335%	2,320	-13.712%
2022-08-22	50.4950	50.5400	47.7625	49.6700	+0.161%	93	-11.697%
2022-08-21	48.5900	51.0600	48.5900	49.5900	+3.313%	17,460	-11.555%
2022-08-20	49.0000	50.5050	47.8925	48.0000	-2.041%	4,634	-8.625%
2022-08-19	53.4350	53.5300	48.9075	49.0000	-6.897%	23,536	-10.490%
2022-08-18	55.3425	56.0675	52.6300	52.6300	-4.309%	2,168	-16.663%
2022-08-17	57.9175	59.2900	54.8200	55.0000	-5.037%	10,247	-20.255%
2022-08-16	59.3125	59.6000	57.2525	57.9175	-3.326%	341	-24.272%
2022-08-15	59.4175	61.4050	57.7450	59.9100	+1.148%	3,391	-26.790%
2022-08-14	61.1925	62.7625	58.8500	59.2300	-3.298%	2,380	-25.950%
2022-08-13	62.1625	62.9350	60.7750	61.2500	+1.089%	84	-28.392%
2022-08-11	61.5375	62.8550	60.1875	60.5900	-0.753%	4,579	-27.612%
2022-08-10	59.0475	61.9500	56.1725	61.0500	-0.180%	55,933	-28.157%
2022-08-09	58.9850	61.7350	58.6225	61.1600	+1.628%	27,590	-28.286%
2022-08-08	60.1800	60.1800	60.1800	60.1800	+0.300%	19	-27.119%
2022-08-06	57.7350	61.3225	57.7225	60.0000	+4.348%	13,238	-26.900%
2022-08-05	53.6250	59.4300	53.5325	57.5000	+7.961%	5,372	-23.722%
2022-08-04	53.3600	54.8050	52.5025	53.2600	-1.571%	4,255	-17.649%
2022-08-03	53.7225	54.9975	51.5200	54.1100	+6.119%	5,882	-18.943%
2022-08-02	54.7750	55.4950	50.9900	50.9900	-11.322%	403	-13.983%
2022-08-01	53.4975	58.4975	53.1750	57.5000	+2.441%	13,753	-23.722%
2022-07-31	54.1375	56.8725	53.0125	56.1300	+3.944%	37,141	-21.860%
2022-07-30	53.4275	57.1225	53.3450	54.0000	-1.406%	1,205	-18.778%
2022-07-28	53.1400	55.0000	53.1400	54.7700	+9.431%	584	-19.920%
2022-07-27	50.0600	50.0600	50.0500	50.0500	+2.373%	1,031	-12.368%
2022-07-26	48.0000	48.8900	48.0000	48.8900	-3.968%	612	-10.288%
2022-07-25	52.7900	53.0700	49.0250	50.9100	-4.196%	66,797	-13.848%
2022-07-24	52.9125	54.1075	52.3750	53.1400	+1.219%	6,646	-17.463%
2022-07-22	56.7000	56.7100	52.5000	52.5000	-4.684%	6,184	-16.457%
2022-07-21	54.2650	55.4825	52.5925	55.0800	-4.209%	4,523	-20.370%
2022-07-20	60.7800	60.7800	57.5000	57.5000	-3.588%	395	-23.722%
2022-07-19	57.1400	59.6400	57.1400	59.6400	+5.446%	269	-26.459%
2022-07-18	56.5600	56.5600	56.5600	56.5600	+3.024%	36	-22.454%
2022-07-17	55.1025	56.4375	53.0175	54.9000	+1.950%	25	-20.109%
2022-07-16	53.5475	55.8950	53.0975	53.8500	+0.112%	1,246	-18.552%
2022-07-15	53.9400	53.9400	53.7900	53.7900	-0.370%	21,679	-18.461%
2022-07-14	52.8675	54.0175	50.0725	53.9900	+10.931%	7,327	-18.763%
2022-07-13	49.9625	53.0825	47.9850	48.6700	-2.602%	1,172	-9.883%
2022-07-12	51.6300	53.8850	49.8200	49.9700	-3.178%	14,450	-12.227%
2022-07-11	55.5775	55.6325	51.2075	51.6100	-7.393%	16,641	-15.016%
2022-07-10	58.9550	59.3525	54.9125	55.7300	-5.470%	488	-21.299%
2022-07-09	59.0800	60.1075	57.7850	58.9550	-0.212%	1,009	-25.604%
2022-07-08	61.5000	62.1975	58.2875	59.0800	-3.195%	1,591	-25.762%
2022-07-07	59.9200	62.2975	59.8025	61.0300	+1.127%	2,712	-28.134%
2022-07-06	59.5800	60.4200	57.7500	60.3500	+2.846%	4,191	-27.324%
2022-07-05	55.0900	61.9275	54.7200	58.6800	+8.949%	2,057	-25.256%
2022-07-04	54.1325	55.5050	52.1050	53.8600	+1.298%	2,306	-18.567%

.dark-mode .rSq056{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSq056{ color: #333333; background-color: white; border: 2px solid #333333; }BATJPYBasic Attention Token / Japanese yencrypto

BATJPY
Basic Attention Token / Japanese yen
crypto