Dark

BATETH
Basic Attention Token / Ethereum
crypto Composite

Real-time

Dec 25, 2025 3:32:36 AM EST

0.00007410ETH+9.179%(+0.00000623)40,826BAT3ETH

0.00007389Bid 0.00007435Ask 0.00000046Spread

Composite
0.00007410 Coinbase
0.00007410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-25	0.00007508	0.00007723	0.00007410	0.00007410	-1.724%	39,836	0.000%
2025-12-24	0.00006955	0.00007540	0.00006787	0.00007540	+8.054%	1,686	-1.724%
2025-12-23	0.00007036	0.00007296	0.00006978	0.00006978	-0.243%	1,612	+6.191%
2025-12-22	0.00006867	0.00007220	0.00006860	0.00006995	+2.596%	1,077	+5.933%
2025-12-21	0.00007326	0.00007326	0.00006797	0.00006818	-7.465%	153,114	+8.683%
2025-12-20	0.00007497	0.00007497	0.00007326	0.00007368	-1.154%	328	+0.570%
2025-12-19	0.00007497	0.00007497	0.00007293	0.00007454	-1.141%	7,881	-0.590%
2025-12-18	0.00007411	0.00007716	0.00007358	0.00007540	+1.154%	2,722	-1.724%
2025-12-17	0.00007672	0.00007716	0.00007411	0.00007454	-3.396%	912	-0.590%
2025-12-16	0.00007593	0.00008035	0.00007454	0.00007716	+1.154%	2,070	-3.966%
2025-12-15	0.00008124	0.00008218	0.00007628	0.00007628	-5.571%	6,978	-2.858%
2025-12-14	0.00008902	0.00009004	0.00008051	0.00008078	-9.773%	3,064	-8.269%
2025-12-13	0.00009040	0.00009264	0.00008872	0.00008953	-1.344%	140,321	-17.234%
2025-12-12	0.00008630	0.00009075	0.00008504	0.00009075	+4.901%	786,911	-18.347%
2025-12-11	0.00007691	0.00008872	0.00007584	0.00008651	+12.761%	1,001,007	-14.345%
2025-12-10	0.00008063	0.00008283	0.00007637	0.00007672	-4.849%	312,571	-3.415%
2025-12-09	0.00008147	0.00008572	0.00007986	0.00008063	-1.322%	548,689	-8.099%
2025-12-08	0.00008266	0.00008482	0.00008109	0.00008171	-1.696%	463,089	-9.313%
2025-12-07	0.00008171	0.00008408	0.00008062	0.00008312	+2.063%	360,138	-10.852%
2025-12-06	0.00008032	0.00008801	0.00007986	0.00008144	+1.105%	905,131	-9.013%
2025-12-05	0.00008838	0.00009494	0.00008021	0.00008055	-8.476%	1,658,276	-8.007%
2025-12-04	0.00008487	0.00008919	0.00008259	0.00008801	+3.847%	703,577	-15.805%
2025-12-03	0.00007986	0.00009326	0.00007805	0.00008475	+5.240%	2,028,383	-12.566%
2025-12-02	0.00008751	0.00009107	0.00008032	0.00008053	-7.202%	733,648	-7.985%
2025-12-01	0.00009211	0.00009477	0.00008678	0.00008678	-5.252%	13,415	-14.612%
2025-11-30	0.00009004	0.00009511	0.00008751	0.00009159	+2.301%	8,851	-19.096%
2025-11-29	0.00008953	0.00009370	0.00008483	0.00008953	-0.566%	18,064	-17.234%
2025-11-28	0.00008504	0.00009500	0.00008456	0.00009004	+4.673%	28,654	-17.703%
2025-11-27	0.00007540	0.00008748	0.00007200	0.00008602	+14.739%	52,521	-13.857%
2025-11-26	0.00007077	0.00007723	0.00006995	0.00007497	+5.325%	9,582	-1.160%
2025-11-25	0.00007118	0.00007672	0.00006996	0.00007118	+0.579%	17,578	+4.102%
2025-11-24	0.00006875	0.00007640	0.00006787	0.00007077	+3.541%	25,268	+4.705%
2025-11-23	0.00007036	0.00007077	0.00006717	0.00006835	-3.420%	1,537	+8.413%
2025-11-22	0.00006374	0.00007295	0.00006374	0.00007077	+10.388%	31,788	+4.705%
2025-11-21	0.00005996	0.00006486	0.00005931	0.00006411	+6.619%	4,120	+15.583%
2025-11-20	0.00006013	0.00006314	0.00005931	0.00006013	+0.585%	4,118	+23.233%
2025-11-19	0.00005571	0.00006138	0.00005571	0.00005978	+7.518%	8,564	+23.954%
2025-11-18	0.00005703	0.00005771	0.00005410	0.00005560	-3.085%	12,124	+33.273%
2025-11-17	0.00005658	0.00005940	0.00005571	0.00005737	+1.774%	2,347	+29.162%
2025-11-16	0.00005670	0.00005771	0.00005456	0.00005637	0.000%	7,567	+31.453%
2025-11-15	0.00005315	0.00005835	0.00005315	0.00005637	+6.802%	951,504	+31.453%
2025-11-14	0.00005571	0.00005703	0.00005278	0.00005278	-4.695%	21,839	+40.394%
2025-11-13	0.00005805	0.00005839	0.00005538	0.00005538	-5.155%	13,132	+33.803%
2025-11-12	0.00006119	0.00006374	0.00005760	0.00005839	-4.809%	2,430	+26.905%
2025-11-11	0.00006191	0.00006625	0.00006134	0.00006134	-1.096%	9,551	+20.802%
2025-11-10	0.00005911	0.00006722	0.00005911	0.00006202	+5.404%	23,886	+19.478%
2025-11-09	0.00006227	0.00006239	0.00005884	0.00005884	-6.410%	3,219	+25.935%
2025-11-08	0.00006598	0.00006600	0.00006083	0.00006287	-4.191%	12,875	+17.862%
2025-11-07	0.00006307	0.00007090	0.00006300	0.00006562	+3.977%	36,958	+12.923%
2025-11-06	0.00005558	0.00006698	0.00005500	0.00006311	+13.876%	31,772	+17.414%
2025-11-05	0.00005908	0.00005997	0.00005520	0.00005542	-6.480%	19,661	+33.706%
2025-11-04	0.00005542	0.00006403	0.00005463	0.00005926	+6.372%	66,552	+25.042%
2025-11-03	0.00005190	0.00005670	0.00004889	0.00005571	+8.091%	249,926	+33.010%
2025-11-02	0.00004918	0.00005232	0.00004673	0.00005154	+4.205%	45,729	+43.772%
2025-11-01	0.00004235	0.00005083	0.00004235	0.00004946	+19.526%	87,226	+49.818%
2025-10-31	0.00004138	0.00004138	0.00004138	0.00004138	-0.361%	10	+79.072%
2025-10-30	0.00004312	0.00004400	0.00004153	0.00004153	-3.777%	3,104	+78.425%
2025-10-29	0.00004147	0.00004398	0.00004147	0.00004316	+3.377%	6,903	+71.687%
2025-10-28	0.00004138	0.00004175	0.00004069	0.00004175	+0.530%	2,624	+77.485%
2025-10-27	0.00004124	0.00004523	0.00004124	0.00004153	-2.512%	5,231	+78.425%
2025-10-26	0.00004138	0.00004275	0.00004138	0.00004260	+1.236%	517	+73.944%
2025-10-25	0.00004312	0.00004312	0.00004208	0.00004208	-3.663%	84	+76.093%
2025-10-24	0.00004443	0.00004443	0.00004353	0.00004368	-2.063%	23,098	+69.643%
2025-10-23	0.00004502	0.00004550	0.00004460	0.00004460	-1.393%	204	+66.143%
2025-10-22	0.00004523	0.00004725	0.00004515	0.00004523	-0.593%	8,279	+63.829%
2025-10-21	0.00004738	0.00004768	0.00004467	0.00004550	-3.622%	1,087,075	+62.857%
2025-10-20	0.00004912	0.00005052	0.00004711	0.00004721	-3.967%	1,138,410	+56.958%
2025-10-19	0.00005115	0.00005145	0.00004813	0.00004916	-3.721%	1,157,047	+50.732%
2025-10-18	0.00004927	0.00005374	0.00004729	0.00005106	+3.235%	863,483	+45.123%
2025-10-17	0.00004909	0.00004982	0.00004536	0.00004946	+0.754%	22,052	+49.818%
2025-10-16	0.00004559	0.00005406	0.00004536	0.00004909	+7.324%	261,897	+50.947%
2025-10-15	0.00004858	0.00005003	0.00004569	0.00004574	-5.671%	626,994	+62.003%
2025-10-14	0.00005060	0.00005270	0.00004710	0.00004849	-4.940%	1,010,674	+52.815%
2025-10-13	0.00004235	0.00005871	0.00004096	0.00005101	+20.193%	1,779,957	+45.266%
2025-10-12	0.00003674	0.00004400	0.00003646	0.00004244	+15.045%	366,861	+74.599%
2025-10-11	0.00003505	0.00003878	0.00003464	0.00003689	+5.672%	120,287	+100.867%
2025-10-10	0.00003989	0.00004177	0.00003402	0.00003491	-11.977%	90,899	+112.260%
2025-10-09	0.00003324	0.00004122	0.00003310	0.00003966	+18.956%	167,885	+86.838%
2025-10-08	0.00003224	0.00003436	0.00003075	0.00003334	+3.669%	627,507	+122.256%
2025-10-07	0.00003180	0.00003216	0.00003130	0.00003216	+1.772%	3,731	+130.410%
2025-10-06	0.00003234	0.00003255	0.00003160	0.00003160	-2.529%	29,985	+134.494%
2025-10-05	0.00003310	0.00003338	0.00003242	0.00003242	-2.320%	8,014	+128.563%
2025-10-04	0.00003450	0.00003450	0.00003319	0.00003319	-3.405%	10,266	+123.260%
2025-10-03	0.00003450	0.00003450	0.00003394	0.00003436	-1.179%	21,356	+115.658%
2025-10-02	0.00003478	0.00003519	0.00003450	0.00003477	-0.172%	18,476	+113.115%
2025-10-01	0.00003380	0.00003496	0.00003366	0.00003483	+3.414%	26,991	+112.748%
2025-09-30	0.00003408	0.00003408	0.00003324	0.00003368	-1.578%	6,954	+120.012%
2025-09-29	0.00003454	0.00003478	0.00003401	0.00003422	-1.212%	13,091	+116.540%
2025-09-28	0.00003505	0.00003505	0.00003450	0.00003464	-1.563%	22,374	+113.915%
2025-09-27	0.00003533	0.00003533	0.00003505	0.00003519	-0.789%	2,378	+110.571%
2025-09-26	0.00003561	0.00003575	0.00003519	0.00003547	-0.783%	5,686	+108.909%
2025-09-25	0.00003561	0.00003603	0.00003547	0.00003575	+0.789%	10,716	+107.273%
2025-09-24	0.00003478	0.00003619	0.00003478	0.00003547	+2.396%	38,028	+108.909%
2025-09-23	0.00003438	0.00003491	0.00003436	0.00003464	+0.406%	3,629	+113.915%
2025-09-22	0.00003478	0.00003533	0.00003448	0.00003450	-0.404%	13,018	+114.783%
2025-09-21	0.00003471	0.00003491	0.00003447	0.00003464	-0.403%	6,530	+113.915%
2025-09-20	0.00003491	0.00003505	0.00003478	0.00003478	-0.940%	9,028	+113.053%
2025-09-19	0.00003519	0.00003564	0.00003505	0.00003511	-0.623%	12,501	+111.051%
2025-09-18	0.00003478	0.00003547	0.00003464	0.00003533	+1.174%	10,265	+109.737%
2025-09-17	0.00003471	0.00003506	0.00003422	0.00003492	+0.403%	13,626	+112.199%
2025-09-16	0.00003408	0.00003506	0.00003380	0.00003478	+1.636%	7,951	+113.053%
2025-09-15	0.00003429	0.00003429	0.00003380	0.00003422	-0.407%	9,258	+116.540%
2025-09-14	0.00003554	0.00003554	0.00003436	0.00003436	-3.129%	23,560	+115.658%
2025-09-13	0.00003459	0.00003561	0.00003459	0.00003547	+2.396%	23,433	+108.909%
2025-09-12	0.00003603	0.00003603	0.00003450	0.00003464	-4.230%	19,941	+113.915%
2025-09-11	0.00003660	0.00003689	0.00003589	0.00003617	-1.551%	38,558	+104.866%
2025-09-10	0.00003660	0.00003796	0.00003617	0.00003674	+0.768%	45,082	+101.688%
2025-09-09	0.00003669	0.00003674	0.00003631	0.00003646	-0.762%	13,673	+103.236%
2025-09-08	0.00003617	0.00003683	0.00003617	0.00003674	+1.971%	80,328	+101.688%
2025-09-07	0.00003589	0.00003631	0.00003589	0.00003603	+0.783%	19,283	+105.662%
2025-09-06	0.00003519	0.00003575	0.00003505	0.00003575	+1.189%	6,827	+107.273%
2025-09-05	0.00003491	0.00003533	0.00003422	0.00003533	+1.581%	9,141	+109.737%
2025-09-04	0.00003506	0.00003519	0.00003422	0.00003478	-1.165%	20,278	+113.053%
2025-09-03	0.00003613	0.00003613	0.00003514	0.00003519	-3.004%	18,052	+110.571%
2025-09-02	0.00003544	0.00003628	0.00003519	0.00003628	+2.428%	130,321	+104.245%
2025-09-01	0.00003422	0.00003542	0.00003366	0.00003542	+3.085%	166,549	+109.204%
2025-08-31	0.00003505	0.00003533	0.00003422	0.00003436	-1.575%	19,837	+115.658%
2025-08-30	0.00003464	0.00003505	0.00003464	0.00003491	+1.188%	10,188	+112.260%
2025-08-29	0.00003547	0.00003703	0.00003436	0.00003450	-2.349%	41,305	+114.783%
2025-08-28	0.00003338	0.00003583	0.00003330	0.00003533	+5.400%	35,476	+109.737%
2025-08-27	0.00003268	0.00003366	0.00003250	0.00003352	+2.133%	37,908	+121.062%
2025-08-26	0.00003282	0.00003310	0.00003242	0.00003282	-0.425%	17,010	+125.777%
2025-08-25	0.00003268	0.00003370	0.00003242	0.00003296	+1.260%	36,238	+124.818%
2025-08-24	0.00003310	0.00003316	0.00003200	0.00003255	-2.487%	7,427	+127.650%
2025-08-23	0.00003296	0.00003464	0.00003296	0.00003338	+1.706%	73,406	+121.989%
2025-08-22	0.00003505	0.00003505	0.00003255	0.00003282	-7.078%	95,838	+125.777%
2025-08-21	0.00003533	0.00003547	0.00003478	0.00003532	+0.770%	8,429	+109.796%
2025-08-20	0.00003617	0.00003617	0.00003491	0.00003505	-2.720%	20,915	+111.412%
2025-08-19	0.00003575	0.00003617	0.00003561	0.00003603	+1.981%	50,699	+105.662%
2025-08-18	0.00003602	0.00003646	0.00003519	0.00003533	-0.675%	19,109	+109.737%
2025-08-17	0.00003779	0.00003796	0.00003557	0.00003557	-9.560%	18,792	+108.322%
2025-08-16	0.00003346	0.00004074	0.00003346	0.00003933	+16.223%	162,946	+88.406%
2025-08-15	0.00003268	0.00003418	0.00003214	0.00003384	+4.059%	39,814	+118.972%
2025-08-14	0.00003464	0.00003490	0.00003252	0.00003252	-5.739%	25,569	+127.860%
2025-08-13	0.00003394	0.00003491	0.00003380	0.00003450	+2.071%	33,741	+114.783%
2025-08-12	0.00003478	0.00003478	0.00003380	0.00003380	-3.180%	5,129	+119.231%
2025-08-11	0.00003678	0.00003718	0.00003478	0.00003491	-5.367%	20,185	+112.260%
2025-08-10	0.00003747	0.00003792	0.00003689	0.00003689	-1.179%	14,420	+100.867%
2025-08-09	0.00003882	0.00003882	0.00003733	0.00003733	-3.590%	16,829	+98.500%
2025-08-08	0.00003918	0.00003942	0.00003804	0.00003872	-0.591%	12,355	+91.374%
2025-08-07	0.00004086	0.00004110	0.00003868	0.00003895	-5.231%	27,564	+90.244%
2025-08-06	0.00004086	0.00004110	0.00004062	0.00004110	0.000%	7,561	+80.292%
2025-08-05	0.00004160	0.00004185	0.00004110	0.00004110	-0.605%	56,724	+80.292%
2025-08-04	0.00004185	0.00004185	0.00004110	0.00004135	-0.601%	14,071	+79.202%
2025-08-03	0.00004261	0.00004286	0.00004110	0.00004160	-1.771%	4,359	+78.125%
2025-08-02	0.00004241	0.00004261	0.00004160	0.00004235	-0.610%	2,760	+74.970%
2025-08-01	0.00004190	0.00004312	0.00004110	0.00004261	-5.813%	27,888	+73.903%
2025-07-31	0.00004419	0.00004818	0.00004208	0.00004524	+2.469%	104,637	+63.793%
2025-07-30	0.00004443	0.00004550	0.00004226	0.00004415	-3.222%	38,990	+67.837%
2025-07-29	0.00004185	0.00004581	0.00004148	0.00004562	+8.542%	62,510	+62.429%
2025-07-28	0.00004338	0.00004496	0.00004203	0.00004203	-2.528%	63,177	+76.303%
2025-07-27	0.00004364	0.00004364	0.00004261	0.00004312	-1.237%	12,126	+71.846%
2025-07-26	0.00004199	0.00004469	0.00004199	0.00004366	+2.344%	49,101	+69.721%
2025-07-25	0.00004110	0.00004266	0.00004110	0.00004266	+3.343%	1,847	+73.699%
2025-07-24	0.00004312	0.00004312	0.00004128	0.00004128	-4.841%	25,911	+79.506%
2025-07-23	0.00004523	0.00004633	0.00004338	0.00004338	-4.659%	17,535	+70.816%
2025-07-22	0.00004494	0.00004581	0.00004443	0.00004550	+0.954%	8,952	+62.857%
2025-07-21	0.00004443	0.00004523	0.00004417	0.00004507	+1.099%	21,033	+64.411%
2025-07-20	0.00004550	0.00004550	0.00004458	0.00004458	-2.065%	6,704	+66.218%
2025-07-19	0.00004469	0.00004581	0.00004416	0.00004552	+1.246%	576	+62.786%
2025-07-18	0.00004570	0.00004570	0.00004424	0.00004496	-2.069%	102,229	+64.813%
2025-07-17	0.00004633	0.00004633	0.00004523	0.00004591	-3.692%	28,808	+61.403%
2025-07-16	0.00004918	0.00004918	0.00004631	0.00004767	-3.814%	13,244	+55.444%
2025-07-15	0.00005008	0.00005037	0.00004889	0.00004956	-1.608%	74,578	+49.516%
2025-07-14	0.00005098	0.00005159	0.00005007	0.00005037	-0.592%	34,069	+47.111%
2025-07-13	0.00005037	0.00005174	0.00005007	0.00005067	+1.198%	69,216	+46.240%
2025-07-12	0.00004889	0.00005284	0.00004889	0.00005007	+1.336%	17,562	+47.993%
2025-07-11	0.00004831	0.00004982	0.00004773	0.00004941	+2.895%	14,144	+49.970%
2025-07-10	0.00004831	0.00004889	0.00004716	0.00004802	-1.193%	1,321	+54.311%
2025-07-09	0.00004918	0.00005053	0.00004809	0.00004860	-1.220%	2,242	+52.469%
2025-07-08	0.00004949	0.00004949	0.00004918	0.00004920	-0.606%	3,909	+50.610%
2025-07-07	0.00004948	0.00004977	0.00004889	0.00004950	-2.501%	19,228	+49.697%
2025-07-06	0.00004948	0.00005077	0.00004918	0.00005077	+3.233%	2,537	+45.952%
2025-07-05	0.00004918	0.00004918	0.00004889	0.00004918	-0.606%	466	+50.671%
2025-07-04	0.00004992	0.00005067	0.00004918	0.00004948	-1.178%	13,493	+49.757%
2025-07-03	0.00005067	0.00005098	0.00005007	0.00005007	-0.596%	22,739	+47.993%
2025-07-02	0.00005008	0.00005128	0.00004995	0.00005037	-0.592%	3,961	+47.111%
2025-07-01	0.00005128	0.00005128	0.00004948	0.00005067	-1.783%	474	+46.240%
2025-06-30	0.00005261	0.00005284	0.00005122	0.00005159	-0.136%	2,560	+43.632%
2025-06-29	0.00005253	0.00005330	0.00005156	0.00005166	-1.450%	394	+43.438%
2025-06-28	0.00005089	0.00005242	0.00005016	0.00005242	+4.173%	3,266	+41.358%
2025-06-27	0.00004975	0.00005075	0.00004906	0.00005032	+1.227%	1,061	+47.258%
2025-06-26	0.00005030	0.00005030	0.00004913	0.00004971	-1.739%	2,590	+49.065%
2025-06-25	0.00005119	0.00005119	0.00005014	0.00005059	-0.590%	1,403	+46.472%
2025-06-24	0.00005089	0.00005149	0.00005059	0.00005089	+0.593%	3,041	+45.608%
2025-06-23	0.00005027	0.00005175	0.00005027	0.00005059	+0.597%	23,087	+46.472%
2025-06-22	0.00005029	0.00005119	0.00005000	0.00005029	-0.593%	1,601	+47.345%
2025-06-21	0.00005055	0.00005119	0.00004898	0.00005059	+0.397%	5,834	+46.472%
2025-06-20	0.00004860	0.00005045	0.00004855	0.00005039	+3.598%	2,517	+47.053%
2025-06-19	0.00004866	0.00004866	0.00004864	0.00004864	-0.450%	46	+52.344%
2025-06-18	0.00004886	0.00004886	0.00004886	0.00004886	0.000%	3,121	+51.658%
2025-06-17	0.00004895	0.00004931	0.00004886	0.00004886	-1.809%	7,075	+51.658%
2025-06-16	0.00004912	0.00004976	0.00004912	0.00004976	+1.015%	2,568	+48.915%
2025-06-15	0.00005014	0.00005040	0.00004926	0.00004926	-0.845%	114	+50.426%
2025-06-14	0.00004971	0.00004996	0.00004955	0.00004968	-0.101%	436	+49.155%
2025-06-13	0.00004977	0.00004991	0.00004862	0.00004973	+0.934%	28,778	+49.005%
2025-06-12	0.00004898	0.00004927	0.00004879	0.00004927	-0.263%	13,721	+50.396%
2025-06-11	0.00005091	0.00005105	0.00004940	0.00004940	-3.061%	95,113	+50.000%
2025-06-10	0.00005137	0.00005146	0.00005020	0.00005096	-0.875%	26,402	+45.408%
2025-06-09	0.00005292	0.00005300	0.00005141	0.00005141	-2.522%	3,124	+44.135%
2025-06-08	0.00005248	0.00005339	0.00005248	0.00005274	+0.323%	2,050	+40.501%
2025-06-07	0.00005241	0.00005347	0.00005241	0.00005257	+1.702%	46,726	+40.955%
2025-06-06	0.00005199	0.00005241	0.00005126	0.00005169	+0.330%	25,480	+43.355%
2025-06-05	0.00005009	0.00005152	0.00005000	0.00005152	+1.818%	21,600	+43.828%
2025-06-04	0.00005203	0.00005203	0.00005044	0.00005060	-2.524%	26,533	+46.443%
2025-06-03	0.00005171	0.00005191	0.00005171	0.00005191	+0.640%	3,582	+42.747%
2025-06-02	0.00005153	0.00005242	0.00005140	0.00005158	+0.507%	482	+43.660%
2025-06-01	0.00005132	0.00005132	0.00005132	0.00005132	-0.039%	60	+44.388%
2025-05-31	0.00004981	0.00005153	0.00004981	0.00005134	+1.926%	570	+44.332%
2025-05-30	0.00005152	0.00005242	0.00005037	0.00005037	-3.617%	1,442	+47.111%
2025-05-29	0.00005258	0.00005258	0.00005202	0.00005226	-1.489%	992	+41.791%
2025-05-28	0.00005456	0.00005456	0.00005305	0.00005305	-1.668%	45,326	+39.680%
2025-05-27	0.00005500	0.00005500	0.00005395	0.00005395	-2.388%	391	+37.349%
2025-05-26	0.00005657	0.00005657	0.00005511	0.00005527	-0.540%	4,942	+34.069%
2025-05-25	0.00005675	0.00005685	0.00005557	0.00005557	-2.509%	23,919	+33.345%
2025-05-24	0.00005721	0.00005750	0.00005700	0.00005700	-1.230%	957	+30.000%
2025-05-23	0.00005892	0.00005922	0.00005771	0.00005771	-3.479%	1,161	+28.401%
2025-05-22	0.00005882	0.00005997	0.00005882	0.00005979	+1.597%	1,654	+23.934%
2025-05-21	0.00005934	0.00005934	0.00005771	0.00005885	-1.092%	2,056	+25.913%
2025-05-20	0.00005834	0.00005950	0.00005775	0.00005950	+1.070%	16,180	+24.538%
2025-05-19	0.00006014	0.00006014	0.00005869	0.00005887	-4.679%	3,188	+25.871%
2025-05-18	0.00005950	0.00006176	0.00005950	0.00006176	+5.826%	12,554	+19.981%
2025-05-17	0.00005869	0.00005869	0.00005817	0.00005836	-1.618%	2,980	+26.971%
2025-05-16	0.00006078	0.00006078	0.00005896	0.00005932	-0.620%	10,056	+24.916%
2025-05-15	0.00006186	0.00006209	0.00005969	0.00005969	-2.244%	10,973	+24.141%
2025-05-14	0.00006284	0.00006284	0.00006106	0.00006106	-3.110%	3,296	+21.356%
2025-05-13	0.00006452	0.00006452	0.00006238	0.00006302	-4.486%	85,644	+17.582%
2025-05-12	0.00006554	0.00006674	0.00006481	0.00006598	+0.121%	38,338	+12.307%
2025-05-11	0.00006547	0.00006634	0.00006547	0.00006590	+1.478%	31,935	+12.443%
2025-05-10	0.00006938	0.00006940	0.00006494	0.00006494	-6.548%	42,281	+14.105%
2025-05-09	0.00007067	0.00007078	0.00006494	0.00006949	-1.920%	19,554	+6.634%
2025-05-08	0.00007676	0.00007723	0.00006938	0.00007085	-6.271%	19,440	+4.587%
2025-05-07	0.00007539	0.00007559	0.00007415	0.00007559	+0.093%	3,518	-1.971%
2025-05-06	0.00007792	0.00007825	0.00007490	0.00007552	-1.615%	6,881	-1.880%
2025-05-05	0.00007792	0.00007953	0.00007676	0.00007676	+0.261%	10,164	-3.465%
2025-05-04	0.00007910	0.00007910	0.00007607	0.00007656	-3.698%	34,355	-3.213%
2025-05-03	0.00008200	0.00008200	0.00007852	0.00007950	-3.613%	6,454	-6.792%
2025-05-02	0.00008493	0.00008493	0.00008224	0.00008248	-1.552%	3,646	-10.160%
2025-05-01	0.00008450	0.00008493	0.00008376	0.00008378	-1.528%	3,131	-11.554%
2025-04-30	0.00008374	0.00008508	0.00008313	0.00008508	+2.247%	9,869	-12.906%
2025-04-29	0.00008450	0.00008537	0.00008223	0.00008321	-2.025%	9,264	-10.948%
2025-04-28	0.00008366	0.00008877	0.00008366	0.00008493	+5.398%	29,949	-12.752%
2025-04-27	0.00008386	0.00008386	0.00008058	0.00008058	-4.333%	33,681	-8.042%
2025-04-26	0.00008461	0.00008493	0.00008376	0.00008423	+0.477%	2,320	-12.027%
2025-04-25	0.00008259	0.00008545	0.00008248	0.00008383	+1.587%	12,182	-11.607%
2025-04-24	0.00007981	0.00008252	0.00007897	0.00008252	+4.008%	39,597	-10.204%
2025-04-23	0.00007951	0.00007955	0.00007804	0.00007934	-0.651%	46,776	-6.604%
2025-04-22	0.00008545	0.00008562	0.00007986	0.00007986	-5.925%	17,135	-7.213%
2025-04-21	0.00008328	0.00008518	0.00008155	0.00008489	+1.277%	32,719	-12.711%
2025-04-20	0.00008281	0.00008434	0.00008231	0.00008382	+1.971%	6,583	-11.596%
2025-04-19	0.00008173	0.00008339	0.00008173	0.00008220	+2.264%	11,886	-9.854%
2025-04-18	0.00007858	0.00008149	0.00007858	0.00008038	+1.734%	11,214	-7.813%
2025-04-17	0.00007855	0.00007901	0.00007800	0.00007901	+3.200%	2,348	-6.214%
2025-04-16	0.00007723	0.00007840	0.00007656	0.00007656	+0.196%	9,463	-3.213%
2025-04-15	0.00007542	0.00007682	0.00007449	0.00007641	+1.085%	9,650	-3.023%
2025-04-14	0.00007720	0.00007720	0.00007559	0.00007559	+35.563%	5,405	-1.971%
2025-04-13	0.00008099	0.00008099	0.00005576	0.00005576	-29.782%	6,559	+32.891%
2025-04-12	0.00008104	0.00008149	0.00007941	0.00007941	-2.862%	1,814	-6.687%
2025-04-11	0.00007983	0.00008216	0.00007948	0.00008175	+3.064%	11,026	-9.358%
2025-04-10	0.00007719	0.00008266	0.00007719	0.00007932	+5.157%	390,888	-6.581%
2025-04-09	0.00007853	0.00008092	0.00007543	0.00007543	-3.751%	17,578	-1.763%
2025-04-08	0.00007645	0.00007838	0.00007645	0.00007837	+2.552%	13,280	-5.449%
2025-04-07	0.00007548	0.00007642	0.00007432	0.00007642	+0.978%	27,117	-3.036%
2025-04-06	0.00007308	0.00007594	0.00007308	0.00007568	+3.275%	4,534	-2.088%
2025-04-05	0.00007381	0.00007395	0.00007328	0.00007328	-0.893%	1,236	+1.119%
2025-04-04	0.00007323	0.00007800	0.00007310	0.00007394	+0.122%	1,073,404	+0.216%
2025-04-03	0.00007304	0.00007385	0.00007304	0.00007385	+2.684%	2,476	+0.339%
2025-04-02	0.00007336	0.00007336	0.00007100	0.00007192	-1.182%	20,424	+3.031%
2025-04-01	0.00007443	0.00007443	0.00007278	0.00007278	-3.115%	6,808	+1.814%
2025-03-31	0.00007482	0.00007512	0.00007482	0.00007512	+0.562%	7,998	-1.358%
2025-03-30	0.00007361	0.00007532	0.00007361	0.00007470	+1.564%	1,463	-0.803%
2025-03-29	0.00007493	0.00007493	0.00007355	0.00007355	-3.566%	6,544	+0.748%
2025-03-28	0.00007602	0.00007771	0.00007509	0.00007627	-0.587%	37,143	-2.845%
2025-03-27	0.00007651	0.00007685	0.00007634	0.00007672	-0.078%	298	-3.415%
2025-03-26	0.00007723	0.00007771	0.00007678	0.00007678	-0.143%	5,160	-3.490%
2025-03-25	0.00007542	0.00007691	0.00007542	0.00007689	+4.641%	1,100	-3.629%
2025-03-24	0.00007340	0.00007900	0.00007230	0.00007348	-0.756%	431,663	+0.844%
2025-03-23	0.00007480	0.00007480	0.00007384	0.00007404	-1.634%	1,515	+0.081%
2025-03-21	0.00007593	0.00007608	0.00007509	0.00007527	-2.639%	10,444	-1.554%
2025-03-20	0.00007696	0.00007787	0.00007692	0.00007731	-0.052%	412	-4.152%
2025-03-19	0.00008015	0.00008155	0.00007637	0.00007735	-3.313%	17,883	-4.202%
2025-03-18	0.00007802	0.00008000	0.00007802	0.00008000	+1.807%	3,087	-7.375%
2025-03-17	0.00007840	0.00007937	0.00007840	0.00007858	+2.894%	3,069	-5.701%
2025-03-16	0.00007831	0.00007860	0.00007637	0.00007637	-1.407%	3,957	-2.972%
2025-03-15	0.00007866	0.00008276	0.00007716	0.00007746	-0.743%	3,630,340	-4.338%
2025-03-14	0.00007748	0.00007825	0.00007711	0.00007804	+2.240%	23,391	-5.049%
2025-03-13	0.00007755	0.00008213	0.00007633	0.00007633	-1.101%	907,116	-2.922%
2025-03-12	0.00007689	0.00007891	0.00007627	0.00007718	+2.320%	30,009	-3.991%
2025-03-11	0.00007649	0.00007649	0.00007432	0.00007543	-1.848%	6,373	-1.763%
2025-03-10	0.00007307	0.00007889	0.00007307	0.00007685	+4.958%	14,830	-3.578%
2025-03-09	0.00007020	0.00007342	0.00007003	0.00007322	+3.873%	14,792	+1.202%
2025-03-08	0.00007427	0.00007427	0.00007049	0.00007049	-6.772%	4,561	+5.121%
2025-03-07	0.00007385	0.00007561	0.00007223	0.00007561	+2.480%	12,188	-1.997%
2025-03-06	0.00007167	0.00007378	0.00007112	0.00007378	+0.930%	14,873	+0.434%
2025-03-05	0.00007189	0.00007310	0.00007066	0.00007310	+1.825%	1,231	+1.368%
2025-03-04	0.00007223	0.00007290	0.00007096	0.00007179	-1.577%	3,817	+3.218%
2025-03-03	0.00007304	0.00007434	0.00007229	0.00007294	+2.487%	6,815	+1.590%
2025-03-02	0.00007477	0.00007567	0.00007112	0.00007117	-3.616%	23,271	+4.117%
2025-03-01	0.00007438	0.00007438	0.00007384	0.00007384	+4.205%	46	+0.352%
2025-02-28	0.00007304	0.00007686	0.00007086	0.00007086	-2.019%	34,805	+4.572%
2025-02-27	0.00007099	0.00007294	0.00007099	0.00007232	+2.132%	12,864	+2.461%
2025-02-26	0.00006737	0.00007081	0.00006693	0.00007081	+4.194%	35,815	+4.646%
2025-02-25	0.00006534	0.00006833	0.00006534	0.00006796	+2.861%	9,088	+9.035%
2025-02-24	0.00006494	0.00006607	0.00006381	0.00006607	+0.947%	7,860	+12.154%
2025-02-23	0.00006582	0.00006582	0.00006523	0.00006545	-0.908%	12,428	+13.216%
2025-02-22	0.00006864	0.00006865	0.00006605	0.00006605	-2.495%	3,284	+12.188%
2025-02-21	0.00006712	0.00006819	0.00006712	0.00006774	-0.863%	226	+9.389%
2025-02-20	0.00006577	0.00006833	0.00006577	0.00006833	+6.533%	4,567	+8.444%
2025-02-19	0.00006630	0.00006719	0.00006414	0.00006414	-2.211%	148,521	+15.529%
2025-02-18	0.00006865	0.00006879	0.00006494	0.00006559	-2.714%	2,620	+12.975%
2025-02-17	0.00007021	0.00007021	0.00006685	0.00006742	-3.672%	4,387	+9.908%
2025-02-16	0.00006789	0.00006999	0.00006685	0.00006999	+2.926%	8,556	+5.872%
2025-02-15	0.00006895	0.00006895	0.00006800	0.00006800	-2.690%	1,132	+8.971%
2025-02-14	0.00007061	0.00007081	0.00006988	0.00006988	-0.014%	8,983	+6.039%
2025-02-13	0.00006902	0.00006998	0.00006870	0.00006989	+0.014%	5,061	+6.024%
2025-02-12	0.00006969	0.00007165	0.00006888	0.00006988	+1.688%	18,494	+6.039%
2025-02-11	0.00006951	0.00007053	0.00006872	0.00006872	-1.108%	2,176	+7.829%
2025-02-10	0.00006747	0.00006949	0.00006635	0.00006949	+5.208%	3,464	+6.634%
2025-02-09	0.00006864	0.00006865	0.00006605	0.00006605	-3.337%	3,325	+12.188%
2025-02-08	0.00006497	0.00006833	0.00006455	0.00006833	+5.253%	4,577	+8.444%
2025-02-07	0.00006416	0.00006564	0.00006383	0.00006492	+3.129%	8,988	+14.140%
2025-02-06	0.00006415	0.00006415	0.00006202	0.00006295	-1.363%	2,548	+17.712%
2025-02-05	0.00006695	0.00006695	0.00006382	0.00006382	-5.129%	4,185	+16.108%
2025-02-04	0.00006634	0.00006805	0.00006452	0.00006727	+0.134%	14,393	+10.153%
2025-02-03	0.00006356	0.00006949	0.00005969	0.00006718	+0.209%	94,314	+10.301%
2025-02-02	0.00006673	0.00006704	0.00006335	0.00006704	-0.134%	17,681	+10.531%
2025-02-01	0.00006718	0.00006837	0.00006713	0.00006713	-0.060%	570	+10.383%
2025-01-31	0.00006900	0.00006900	0.00006717	0.00006717	+0.164%	60	+10.317%
2025-01-30	0.00006872	0.00007087	0.00006706	0.00006706	-3.497%	8,211	+10.498%
2025-01-29	0.00006705	0.00006949	0.00006705	0.00006949	+3.454%	78	+6.634%
2025-01-28	0.00006947	0.00007008	0.00006717	0.00006717	-6.553%	681	+10.317%
2025-01-27	0.00006978	0.00007188	0.00006861	0.00007188	+3.963%	4,193	+3.088%
2025-01-26	0.00007007	0.00007262	0.00006914	0.00006914	+1.751%	6,623	+7.174%
2025-01-25	0.00006805	0.00006805	0.00006795	0.00006795	-1.721%	276	+9.051%
2025-01-24	0.00006831	0.00006981	0.00006747	0.00006914	+0.159%	3,123	+7.174%
2025-01-23	0.00007104	0.00007106	0.00006861	0.00006903	-2.939%	1,675	+7.345%
2025-01-22	0.00007135	0.00007234	0.00007096	0.00007112	-3.133%	1,337	+4.190%
2025-01-21	0.00006978	0.00007342	0.00006947	0.00007342	+0.672%	2,239	+0.926%
2025-01-20	0.00007005	0.00007342	0.00006926	0.00007293	+0.760%	4,932	+1.604%
2025-01-19	0.00007384	0.00007558	0.00007020	0.00007238	-2.110%	14,483	+2.376%
2025-01-18	0.00007648	0.00007757	0.00007394	0.00007394	-2.183%	210	+0.216%
2025-01-17	0.00007678	0.00007678	0.00007559	0.00007559	-2.212%	1,279	-1.971%
2025-01-16	0.00007448	0.00007820	0.00007448	0.00007730	+4.010%	20,742	-4.140%
2025-01-15	0.00007562	0.00007562	0.00007432	0.00007432	-3.768%	1,202	-0.296%
2025-01-14	0.00007505	0.00007723	0.00007479	0.00007723	+0.442%	6,408	-4.053%
2025-01-13	0.00007538	0.00007697	0.00007286	0.00007689	+3.042%	1,767,128	-3.629%
2025-01-12	0.00007613	0.00007824	0.00007462	0.00007462	-2.317%	1,075,815	-0.697%
2025-01-11	0.00007720	0.00008035	0.00007509	0.00007639	-2.377%	974,943	-2.998%
2025-01-10	0.00007479	0.00007845	0.00007339	0.00007825	+1.888%	77,427	-5.304%
2025-01-09	0.00007467	0.00007779	0.00007340	0.00007680	+2.921%	8,347	-3.516%
2025-01-08	0.00007525	0.00007594	0.00007096	0.00007462	+0.040%	41,603	-0.697%
2025-01-07	0.00007618	0.00007680	0.00007459	0.00007459	-2.305%	10,430	-0.657%
2025-01-06	0.00007394	0.00008094	0.00007236	0.00007635	+1.950%	56,981	-2.947%
2025-01-05	0.00007023	0.00007640	0.00006978	0.00007489	+6.423%	94,878	-1.055%
2025-01-04	0.00007152	0.00007327	0.00007037	0.00007037	-1.841%	9,457	+5.301%
2025-01-03	0.00007112	0.00007409	0.00007111	0.00007169	+0.392%	17,440	+3.362%
2025-01-02	0.00007260	0.00007274	0.00007062	0.00007141	-0.861%	9,733	+3.767%
2025-01-01	0.00006945	0.00007238	0.00006850	0.00007203	+2.665%	10,526	+2.874%
2024-12-31	0.00006961	0.00007016	0.00006861	0.00007016	+0.617%	3,480	+5.616%
2024-12-30	0.00007066	0.00007140	0.00006850	0.00006973	-1.733%	14,765	+6.267%
2024-12-29	0.00007555	0.00007785	0.00007096	0.00007096	-5.938%	3,858	+4.425%
2024-12-28	0.00007221	0.00007544	0.00007135	0.00007544	+4.084%	4,916	-1.776%
2024-12-27	0.00007340	0.00007385	0.00007071	0.00007248	-1.855%	5,567	+2.235%
2024-12-26	0.00007410	0.00007719	0.00007117	0.00007385	-11.884%	19,307	+0.339%
2024-12-25	0.00007921	0.00008529	0.00007390	0.00008381	-4.501%	20,454	-11.586%
2024-12-24	0.00006833	0.00008900	0.00006743	0.00008776	+29.631%	761,532	-15.565%
2024-12-23	0.00006538	0.00006788	0.00006538	0.00006770	+4.912%	39,244	+9.453%
2024-12-22	0.00006267	0.00006525	0.00006267	0.00006453	+2.755%	1,453	+14.830%
2024-12-21	0.00006496	0.00006676	0.00006218	0.00006280	+1.733%	19,504	+17.994%
2024-12-20	0.00006534	0.00006864	0.00006045	0.00006173	-6.654%	16,809	+20.039%

.dark-mode .kVcf9T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVcf9T{ color: #333333; background-color: white; border: 2px solid #333333; }BATETHBasic Attention Token / Ethereumcrypto Composite

BATETH
Basic Attention Token / Ethereum
crypto Composite