Dark

BATETH
Basic Attention Token / Ethereum
crypto Composite

Real-time

May 12, 2025 4:06:22 PM EDT

0.00006598ETH-0.166%(-0.00000011)63,624BAT4ETH

0.00006594Bid 0.00006624Ask 0.00000030Spread

Composite
0.00006598 Coinbase
0.00006598 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.00006554	0.00006694	0.00006481	0.00006598	+0.121%	39,249	0.000%
2025-05-11	0.00006547	0.00006634	0.00006501	0.00006590	+1.478%	31,955	+0.121%
2025-05-10	0.00006938	0.00006940	0.00006494	0.00006494	-6.548%	42,285	+1.601%
2025-05-09	0.00007067	0.00007078	0.00006494	0.00006949	-1.920%	26,401	-5.051%
2025-05-08	0.00007676	0.00007723	0.00006938	0.00007085	-6.271%	19,440	-6.874%
2025-05-07	0.00007539	0.00007559	0.00007415	0.00007559	+0.093%	3,518	-12.713%
2025-05-06	0.00007792	0.00007825	0.00007490	0.00007552	-1.615%	6,881	-12.632%
2025-05-05	0.00007792	0.00007953	0.00007676	0.00007676	+0.261%	10,164	-14.044%
2025-05-04	0.00007910	0.00007910	0.00007607	0.00007656	-3.698%	34,355	-13.819%
2025-05-03	0.00008274	0.00008274	0.00007852	0.00007950	-3.613%	6,674	-17.006%
2025-05-02	0.00008493	0.00008493	0.00008224	0.00008248	-1.552%	3,646	-20.005%
2025-05-01	0.00008450	0.00008493	0.00008376	0.00008378	-1.528%	3,131	-21.246%
2025-04-30	0.00008374	0.00008508	0.00008313	0.00008508	+2.247%	9,869	-22.449%
2025-04-29	0.00008450	0.00008537	0.00008223	0.00008321	-2.025%	9,782	-20.707%
2025-04-28	0.00008219	0.00008877	0.00008219	0.00008493	+5.398%	31,764	-22.312%
2025-04-27	0.00008386	0.00008386	0.00008058	0.00008058	-4.333%	33,681	-18.119%
2025-04-26	0.00008461	0.00008493	0.00008376	0.00008423	+0.477%	2,320	-21.667%
2025-04-25	0.00008259	0.00008545	0.00008248	0.00008383	+1.587%	12,892	-21.293%
2025-04-24	0.00007981	0.00008252	0.00007897	0.00008252	+4.008%	39,712	-20.044%
2025-04-23	0.00007951	0.00007955	0.00007804	0.00007934	-0.651%	46,776	-16.839%
2025-04-22	0.00008545	0.00008562	0.00007986	0.00007986	-5.925%	19,569	-17.380%
2025-04-21	0.00008328	0.00008518	0.00008155	0.00008489	+1.277%	32,719	-22.276%
2025-04-20	0.00008281	0.00008434	0.00008231	0.00008382	+1.971%	6,583	-21.284%
2025-04-19	0.00008173	0.00008339	0.00008173	0.00008220	+2.264%	11,886	-19.732%
2025-04-18	0.00007858	0.00008149	0.00007858	0.00008038	+1.734%	12,562	-17.915%
2025-04-17	0.00007855	0.00007901	0.00007800	0.00007901	+3.200%	2,348	-16.492%
2025-04-16	0.00007723	0.00007840	0.00007656	0.00007656	+0.196%	9,463	-13.819%
2025-04-15	0.00007542	0.00007682	0.00007449	0.00007641	+1.085%	9,650	-13.650%
2025-04-14	0.00007720	0.00007720	0.00007559	0.00007559	+35.563%	5,405	-12.713%
2025-04-13	0.00008099	0.00008099	0.00005576	0.00005576	-29.782%	6,559	+18.329%
2025-04-12	0.00008104	0.00008149	0.00007941	0.00007941	-2.862%	1,814	-16.912%
2025-04-11	0.00007983	0.00008216	0.00007948	0.00008175	+3.064%	11,026	-19.291%
2025-04-10	0.00007719	0.00008266	0.00007719	0.00007932	+5.157%	390,888	-16.818%
2025-04-09	0.00007853	0.00008092	0.00007543	0.00007543	-3.751%	17,578	-12.528%
2025-04-08	0.00007645	0.00007838	0.00007645	0.00007837	+2.552%	13,280	-15.810%
2025-04-07	0.00007548	0.00007642	0.00007432	0.00007642	+0.978%	27,117	-13.661%
2025-04-06	0.00007308	0.00007594	0.00007308	0.00007568	+3.275%	4,534	-12.817%
2025-04-05	0.00007381	0.00007395	0.00007328	0.00007328	-0.893%	1,236	-9.962%
2025-04-04	0.00007323	0.00007800	0.00007310	0.00007394	+0.122%	1,073,404	-10.765%
2025-04-03	0.00007304	0.00007385	0.00007304	0.00007385	+2.684%	2,476	-10.657%
2025-04-02	0.00007336	0.00007336	0.00007100	0.00007192	-1.182%	20,424	-8.259%
2025-04-01	0.00007443	0.00007443	0.00007278	0.00007278	-3.115%	6,808	-9.343%
2025-03-31	0.00007482	0.00007512	0.00007482	0.00007512	+0.562%	7,998	-12.167%
2025-03-30	0.00007361	0.00007532	0.00007361	0.00007470	+1.564%	1,463	-11.673%
2025-03-29	0.00007493	0.00007493	0.00007355	0.00007355	-3.566%	6,544	-10.292%
2025-03-28	0.00007602	0.00007771	0.00007509	0.00007627	-0.587%	37,143	-13.492%
2025-03-27	0.00007651	0.00007685	0.00007634	0.00007672	-0.078%	298	-13.999%
2025-03-26	0.00007723	0.00007771	0.00007678	0.00007678	-0.143%	5,160	-14.066%
2025-03-25	0.00007542	0.00007691	0.00007542	0.00007689	+4.641%	1,100	-14.189%
2025-03-24	0.00007340	0.00007900	0.00007230	0.00007348	-0.756%	431,663	-10.207%
2025-03-23	0.00007480	0.00007480	0.00007384	0.00007404	-1.634%	1,515	-10.886%
2025-03-21	0.00007593	0.00007608	0.00007509	0.00007527	-2.639%	10,444	-12.342%
2025-03-20	0.00007696	0.00007787	0.00007692	0.00007731	-0.052%	412	-14.655%
2025-03-19	0.00008015	0.00008155	0.00007637	0.00007735	-3.313%	17,883	-14.699%
2025-03-18	0.00007802	0.00008000	0.00007802	0.00008000	+1.807%	3,087	-17.525%
2025-03-17	0.00007840	0.00007937	0.00007840	0.00007858	+2.894%	3,069	-16.035%
2025-03-16	0.00007831	0.00007860	0.00007637	0.00007637	-1.407%	3,957	-13.605%
2025-03-15	0.00007866	0.00008276	0.00007716	0.00007746	-0.743%	3,630,340	-14.821%
2025-03-14	0.00007748	0.00007825	0.00007711	0.00007804	+2.240%	23,391	-15.454%
2025-03-13	0.00007755	0.00008213	0.00007633	0.00007633	-1.101%	907,116	-13.560%
2025-03-12	0.00007689	0.00007891	0.00007627	0.00007718	+2.320%	30,009	-14.512%
2025-03-11	0.00007649	0.00007649	0.00007432	0.00007543	-1.848%	6,373	-12.528%
2025-03-10	0.00007307	0.00007889	0.00007307	0.00007685	+4.958%	14,830	-14.144%
2025-03-09	0.00007020	0.00007342	0.00007003	0.00007322	+3.873%	14,792	-9.888%
2025-03-08	0.00007427	0.00007427	0.00007049	0.00007049	-6.772%	4,561	-6.398%
2025-03-07	0.00007385	0.00007561	0.00007223	0.00007561	+2.480%	12,188	-12.736%
2025-03-06	0.00007167	0.00007378	0.00007112	0.00007378	+0.930%	14,873	-10.572%
2025-03-05	0.00007189	0.00007310	0.00007066	0.00007310	+1.825%	1,231	-9.740%
2025-03-04	0.00007223	0.00007290	0.00007096	0.00007179	-1.577%	3,817	-8.093%
2025-03-03	0.00007304	0.00007434	0.00007229	0.00007294	+2.487%	6,815	-9.542%
2025-03-02	0.00007477	0.00007567	0.00007112	0.00007117	-3.616%	23,271	-7.292%
2025-03-01	0.00007438	0.00007438	0.00007384	0.00007384	+4.205%	46	-10.645%
2025-02-28	0.00007304	0.00007686	0.00007086	0.00007086	-2.019%	34,805	-6.887%
2025-02-27	0.00007099	0.00007294	0.00007099	0.00007232	+2.132%	12,864	-8.767%
2025-02-26	0.00006737	0.00007081	0.00006693	0.00007081	+4.194%	35,815	-6.821%
2025-02-25	0.00006534	0.00006833	0.00006534	0.00006796	+2.861%	9,088	-2.913%
2025-02-24	0.00006494	0.00006607	0.00006381	0.00006607	+0.947%	7,860	-0.136%
2025-02-23	0.00006582	0.00006582	0.00006523	0.00006545	-0.908%	12,428	+0.810%
2025-02-22	0.00006864	0.00006865	0.00006605	0.00006605	-2.495%	3,284	-0.106%
2025-02-21	0.00006712	0.00006819	0.00006712	0.00006774	-0.863%	226	-2.598%
2025-02-20	0.00006577	0.00006833	0.00006577	0.00006833	+6.533%	4,567	-3.439%
2025-02-19	0.00006630	0.00006719	0.00006414	0.00006414	-2.211%	148,521	+2.869%
2025-02-18	0.00006865	0.00006879	0.00006494	0.00006559	-2.714%	2,620	+0.595%
2025-02-17	0.00007021	0.00007021	0.00006685	0.00006742	-3.672%	4,387	-2.136%
2025-02-16	0.00006789	0.00006999	0.00006685	0.00006999	+2.926%	8,556	-5.729%
2025-02-15	0.00006895	0.00006895	0.00006800	0.00006800	-2.690%	1,132	-2.971%
2025-02-14	0.00007061	0.00007081	0.00006988	0.00006988	-0.014%	8,983	-5.581%
2025-02-13	0.00006902	0.00006998	0.00006870	0.00006989	+0.014%	5,061	-5.595%
2025-02-12	0.00006969	0.00007165	0.00006888	0.00006988	+1.688%	18,494	-5.581%
2025-02-11	0.00006951	0.00007053	0.00006872	0.00006872	-1.108%	2,176	-3.987%
2025-02-10	0.00006747	0.00006949	0.00006635	0.00006949	+5.208%	3,464	-5.051%
2025-02-09	0.00006864	0.00006865	0.00006605	0.00006605	-3.337%	3,325	-0.106%
2025-02-08	0.00006497	0.00006833	0.00006455	0.00006833	+5.253%	4,577	-3.439%
2025-02-07	0.00006416	0.00006564	0.00006383	0.00006492	+3.129%	8,988	+1.633%
2025-02-06	0.00006415	0.00006415	0.00006202	0.00006295	-1.363%	2,548	+4.813%
2025-02-05	0.00006695	0.00006695	0.00006382	0.00006382	-5.129%	4,185	+3.385%
2025-02-04	0.00006634	0.00006805	0.00006452	0.00006727	+0.134%	14,393	-1.918%
2025-02-03	0.00006356	0.00006949	0.00005969	0.00006718	+0.209%	94,314	-1.786%
2025-02-02	0.00006673	0.00006704	0.00006335	0.00006704	-0.134%	17,681	-1.581%
2025-02-01	0.00006718	0.00006837	0.00006713	0.00006713	-0.060%	570	-1.713%
2025-01-31	0.00006900	0.00006900	0.00006717	0.00006717	+0.164%	60	-1.772%
2025-01-30	0.00006872	0.00007087	0.00006706	0.00006706	-3.497%	8,211	-1.610%
2025-01-29	0.00006705	0.00006949	0.00006705	0.00006949	+3.454%	78	-5.051%
2025-01-28	0.00006947	0.00007008	0.00006717	0.00006717	-6.553%	681	-1.772%
2025-01-27	0.00006978	0.00007188	0.00006861	0.00007188	+3.963%	4,193	-8.208%
2025-01-26	0.00007007	0.00007262	0.00006914	0.00006914	+1.751%	6,623	-4.570%
2025-01-25	0.00006805	0.00006805	0.00006795	0.00006795	-1.721%	276	-2.899%
2025-01-24	0.00006831	0.00006981	0.00006747	0.00006914	+0.159%	3,123	-4.570%
2025-01-23	0.00007104	0.00007106	0.00006861	0.00006903	-2.939%	1,675	-4.418%
2025-01-22	0.00007135	0.00007234	0.00007096	0.00007112	-3.133%	1,337	-7.227%
2025-01-21	0.00006978	0.00007342	0.00006947	0.00007342	+0.672%	2,239	-10.133%
2025-01-20	0.00007005	0.00007342	0.00006926	0.00007293	+0.760%	4,932	-9.530%
2025-01-19	0.00007384	0.00007558	0.00007020	0.00007238	-2.110%	14,483	-8.842%
2025-01-18	0.00007648	0.00007757	0.00007394	0.00007394	-2.183%	210	-10.765%
2025-01-17	0.00007678	0.00007678	0.00007559	0.00007559	-2.212%	1,279	-12.713%
2025-01-16	0.00007448	0.00007820	0.00007448	0.00007730	+4.010%	20,742	-14.644%
2025-01-15	0.00007562	0.00007562	0.00007432	0.00007432	-3.768%	1,202	-11.222%
2025-01-14	0.00007505	0.00007723	0.00007479	0.00007723	+0.442%	6,408	-14.567%
2025-01-13	0.00007538	0.00007697	0.00007286	0.00007689	+3.042%	1,767,128	-14.189%
2025-01-12	0.00007613	0.00007824	0.00007462	0.00007462	-2.317%	1,075,815	-11.579%
2025-01-11	0.00007720	0.00008035	0.00007509	0.00007639	-2.377%	974,943	-13.627%
2025-01-10	0.00007479	0.00007845	0.00007339	0.00007825	+1.888%	77,427	-15.681%
2025-01-09	0.00007467	0.00007779	0.00007340	0.00007680	+2.921%	8,347	-14.089%
2025-01-08	0.00007525	0.00007594	0.00007096	0.00007462	+0.040%	41,603	-11.579%
2025-01-07	0.00007618	0.00007680	0.00007459	0.00007459	-2.305%	10,430	-11.543%
2025-01-06	0.00007394	0.00008094	0.00007236	0.00007635	+1.950%	56,981	-13.582%
2025-01-05	0.00007023	0.00007640	0.00006978	0.00007489	+6.423%	94,878	-11.897%
2025-01-04	0.00007152	0.00007327	0.00007037	0.00007037	-1.841%	9,457	-6.238%
2025-01-03	0.00007112	0.00007409	0.00007111	0.00007169	+0.392%	17,440	-7.965%
2025-01-02	0.00007260	0.00007274	0.00007062	0.00007141	-0.861%	9,733	-7.604%
2025-01-01	0.00006945	0.00007238	0.00006850	0.00007203	+2.665%	10,526	-8.399%
2024-12-31	0.00006961	0.00007016	0.00006861	0.00007016	+0.617%	3,480	-5.958%
2024-12-30	0.00007066	0.00007140	0.00006850	0.00006973	-1.733%	14,765	-5.378%
2024-12-29	0.00007555	0.00007785	0.00007096	0.00007096	-5.938%	3,858	-7.018%
2024-12-28	0.00007221	0.00007544	0.00007135	0.00007544	+4.084%	4,916	-12.540%
2024-12-27	0.00007340	0.00007385	0.00007071	0.00007248	-1.855%	5,567	-8.968%
2024-12-26	0.00007410	0.00007719	0.00007117	0.00007385	-11.884%	19,307	-10.657%
2024-12-25	0.00007921	0.00008529	0.00007390	0.00008381	-4.501%	20,454	-21.274%
2024-12-24	0.00006833	0.00008900	0.00006743	0.00008776	+29.631%	761,532	-24.818%
2024-12-23	0.00006538	0.00006788	0.00006538	0.00006770	+4.912%	39,244	-2.541%
2024-12-22	0.00006267	0.00006525	0.00006267	0.00006453	+2.755%	1,453	+2.247%
2024-12-21	0.00006496	0.00006676	0.00006218	0.00006280	+1.733%	19,504	+5.064%
2024-12-20	0.00006534	0.00006864	0.00006045	0.00006173	-6.654%	16,809	+6.885%
2024-12-19	0.00006500	0.00006694	0.00006323	0.00006613	+0.654%	5,277,528	-0.227%
2024-12-18	0.00006756	0.00006765	0.00006519	0.00006570	-2.782%	4,583,150	+0.426%
2024-12-17	0.00006968	0.00007013	0.00006634	0.00006758	-2.086%	115,861	-2.368%
2024-12-16	0.00007249	0.00007249	0.00006902	0.00006902	-3.428%	10,137	-4.405%
2024-12-15	0.00007174	0.00007385	0.00007066	0.00007147	+0.112%	8,472	-7.682%
2024-12-14	0.00007559	0.00007559	0.00007139	0.00007139	-4.775%	7,098	-7.578%
2024-12-13	0.00007639	0.00007656	0.00007340	0.00007497	-1.923%	14,402	-11.991%
2024-12-12	0.00007769	0.00007884	0.00007465	0.00007644	+4.770%	60,686	-13.684%
2024-12-11	0.00007383	0.00007766	0.00007151	0.00007296	-1.485%	20,219	-9.567%
2024-12-10	0.00007459	0.00007461	0.00006739	0.00007406	-0.950%	27,486	-10.910%
2024-12-09	0.00008422	0.00008422	0.00006831	0.00007477	-11.115%	68,767	-11.756%
2024-12-08	0.00008409	0.00008422	0.00008296	0.00008412	+0.322%	4,318	-21.564%
2024-12-07	0.00008616	0.00009203	0.00008346	0.00008385	-2.929%	61,123	-21.312%
2024-12-06	0.00008912	0.00009060	0.00008259	0.00008638	-2.846%	229,462	-23.617%
2024-12-05	0.00009308	0.00009308	0.00008566	0.00008891	-1.419%	118,657	-25.790%
2024-12-04	0.00009596	0.00009737	0.00008844	0.00009019	-0.912%	40,413	-26.843%
2024-12-03	0.00009080	0.00009710	0.00008685	0.00009102	+0.853%	89,427	-27.510%
2024-12-02	0.00008606	0.00009047	0.00008224	0.00009025	+6.302%	30,376	-26.892%
2024-12-01	0.00008542	0.00008742	0.00008288	0.00008490	-1.187%	7,345	-22.285%
2024-11-30	0.00009116	0.00009116	0.00008506	0.00008592	-5.758%	30,586	-23.208%
2024-11-29	0.00008480	0.00009308	0.00008234	0.00009117	+8.291%	21,388	-27.630%
2024-11-28	0.00008091	0.00008534	0.00008033	0.00008419	+4.558%	24,115	-21.630%
2024-11-27	0.00008508	0.00008596	0.00008052	0.00008052	-4.778%	17,725	-18.058%
2024-11-26	0.00007787	0.00008456	0.00007767	0.00008456	-8.712%	18,554	-21.973%
2024-11-25	0.00008619	0.00009945	0.00007795	0.00009263	+8.619%	1,184,013	-28.770%
2024-11-24	0.00007292	0.00008596	0.00007292	0.00008528	+15.728%	84,008	-22.631%
2024-11-23	0.00006936	0.00007576	0.00006936	0.00007369	+6.044%	92,172	-10.463%
2024-11-22	0.00006378	0.00006949	0.00006355	0.00006949	+9.364%	40,451	-5.051%
2024-11-21	0.00006634	0.00006722	0.00006344	0.00006354	-5.573%	31,603	+3.840%
2024-11-20	0.00006817	0.00006927	0.00006605	0.00006729	-2.323%	27,919	-1.947%
2024-11-19	0.00007009	0.00007262	0.00006819	0.00006889	-3.999%	61,544	-4.224%
2024-11-18	0.00006325	0.00007260	0.00006325	0.00007176	+13.796%	33,557	-8.055%
2024-11-17	0.00006839	0.00006839	0.00006306	0.00006306	-8.939%	18,029	+4.631%
2024-11-16	0.00006254	0.00006930	0.00006226	0.00006925	+13.339%	136,562	-4.722%
2024-11-15	0.00005943	0.00006281	0.00005771	0.00006110	+3.367%	64,162	+7.987%
2024-11-14	0.00005856	0.00006000	0.00005745	0.00005911	+1.372%	58,656	+11.622%
2024-11-13	0.00006072	0.00006152	0.00005757	0.00005831	-3.588%	35,505	+13.154%
2024-11-12	0.00005794	0.00006070	0.00005700	0.00006048	+2.162%	32,713	+9.094%
2024-11-11	0.00005836	0.00005980	0.00005700	0.00005920	+1.024%	18,890	+11.453%
2024-11-10	0.00005582	0.00005871	0.00005568	0.00005860	+4.270%	29,159	+12.594%
2024-11-09	0.00005759	0.00005759	0.00005535	0.00005620	-1.748%	16,909	+17.402%
2024-11-08	0.00005896	0.00005920	0.00005656	0.00005720	-3.541%	37,049	+15.350%
2024-11-07	0.00006366	0.00006624	0.00005911	0.00005930	-4.355%	178,695	+11.265%
2024-11-06	0.00006378	0.00006440	0.00006145	0.00006200	-4.173%	13,409	+6.419%
2024-11-05	0.00006281	0.00006470	0.00006258	0.00006470	+5.719%	16,065	+1.978%
2024-11-04	0.00006148	0.00006195	0.00006120	0.00006120	-0.488%	51,203	+7.810%
2024-11-03	0.00006202	0.00006202	0.00006071	0.00006150	-1.442%	8,414	+7.285%
2024-11-02	0.00006369	0.00006426	0.00006210	0.00006240	-2.500%	27,549	+5.737%
2024-11-01	0.00006397	0.00006428	0.00006331	0.00006400	+2.236%	7,998	+3.094%
2024-10-31	0.00006379	0.00006515	0.00006134	0.00006260	-1.572%	14,160	+5.399%
2024-10-30	0.00006546	0.00006563	0.00006296	0.00006360	-2.603%	29,840	+3.742%
2024-10-29	0.00006485	0.00006546	0.00006392	0.00006530	+0.927%	20,657	+1.041%
2024-10-28	0.00006564	0.00006580	0.00005716	0.00006470	-0.767%	17,715	+1.978%
2024-10-27	0.00006503	0.00006587	0.00006460	0.00006520	-0.306%	2,207	+1.196%
2024-10-26	0.00006529	0.00006670	0.00006452	0.00006540	-1.506%	3,889	+0.887%
2024-10-25	0.00006861	0.00006861	0.00006523	0.00006640	-6.479%	17,701	-0.633%
2024-10-24	0.00006796	0.00007138	0.00006750	0.00007100	+3.198%	101,097	-7.070%
2024-10-23	0.00006669	0.00006903	0.00006610	0.00006880	+2.840%	40,702	-4.099%
2024-10-22	0.00006674	0.00006750	0.00006605	0.00006690	0.000%	11,386	-1.375%
2024-10-21	0.00006761	0.00006761	0.00006660	0.00006690	-0.298%	341	-1.375%
2024-10-20	0.00006739	0.00006739	0.00006710	0.00006710	-0.445%	156	-1.669%
2024-10-19	0.00006790	0.00006852	0.00006710	0.00006740	+1.353%	15,872	-2.107%
2024-10-18	0.00006667	0.00006667	0.00006613	0.00006650	+0.758%	82,319	-0.782%
2024-10-17	0.00006732	0.00006965	0.00006590	0.00006600	-2.941%	225,089	-0.030%
2024-10-16	0.00006867	0.00006867	0.00006747	0.00006800	-2.299%	1,075	-2.971%
2024-10-15	0.00006927	0.00007007	0.00006880	0.00006960	+1.754%	10,562	-5.201%
2024-10-14	0.00006993	0.00007072	0.00006813	0.00006840	-2.841%	24,888	-3.538%
2024-10-13	0.00007050	0.00007135	0.00006952	0.00007040	-1.538%	4,732	-6.278%
2024-10-12	0.00007188	0.00007238	0.00007077	0.00007150	+0.421%	1,079	-7.720%
2024-10-11	0.00007035	0.00007140	0.00007035	0.00007120	+2.890%	15,464	-7.331%
2024-10-10	0.00007068	0.00007099	0.00006862	0.00006920	-1.439%	10,285	-4.653%
2024-10-09	0.00007019	0.00007111	0.00006778	0.00007021	+0.732%	53,613	-6.025%
2024-10-08	0.00007111	0.00007111	0.00006947	0.00006970	-1.693%	10,535	-5.337%
2024-10-07	0.00007104	0.00007241	0.00007090	0.00007090	-0.700%	12,628	-6.939%
2024-10-06	0.00007125	0.00007140	0.00007125	0.00007140	+2.292%	156	-7.591%
2024-10-05	0.00007012	0.00007105	0.00006980	0.00006980	0.000%	2,473	-5.473%
2024-10-04	0.00007021	0.00007021	0.00006929	0.00006980	+1.601%	1,463	-5.473%
2024-10-03	0.00006879	0.00006980	0.00006800	0.00006870	+1.477%	18,078	-3.959%
2024-10-02	0.00006797	0.00006906	0.00006717	0.00006770	-1.168%	14,887	-2.541%
2024-10-01	0.00006940	0.00007049	0.00006770	0.00006850	-2.003%	35,122	-3.679%
2024-09-30	0.00007111	0.00007225	0.00006881	0.00006990	-1.964%	24,024	-5.608%
2024-09-29	0.00007151	0.00007211	0.00007115	0.00007130	-1.137%	7,120	-7.461%
2024-09-28	0.00007360	0.00007360	0.00007139	0.00007212	-0.798%	2,413	-8.514%
2024-09-27	0.00007434	0.00007670	0.00007239	0.00007270	-1.088%	540,083	-9.243%
2024-09-26	0.00007292	0.00007350	0.00007292	0.00007350	-0.136%	1,929	-10.231%
2024-09-25	0.00007385	0.00007412	0.00007360	0.00007360	+0.684%	2,383	-10.353%
2024-09-24	0.00007348	0.00007622	0.00007218	0.00007310	+1.528%	23,083	-9.740%
2024-09-23	0.00007160	0.00007277	0.00007120	0.00007200	+0.418%	8,829	-8.361%
2024-09-22	0.00007253	0.00007280	0.00007139	0.00007170	-3.616%	34,475	-7.978%
2024-09-21	0.00007400	0.00007496	0.00007400	0.00007439	+1.073%	12,134	-11.305%
2024-09-20	0.00007333	0.00007400	0.00007218	0.00007360	-2.128%	4,115	-10.353%
2024-09-19	0.00007540	0.00007690	0.00007384	0.00007520	+3.014%	6,326	-12.261%
2024-09-18	0.00007488	0.00007560	0.00007299	0.00007300	-0.273%	5,550	-9.616%
2024-09-17	0.00007374	0.00007392	0.00007320	0.00007320	-0.813%	3,231	-9.863%
2024-09-16	0.00007436	0.00007594	0.00007330	0.00007380	-0.270%	85,924	-10.596%
2024-09-15	0.00007245	0.00007407	0.00007240	0.00007400	+3.787%	7,442	-10.838%
2024-09-14	0.00007190	0.00007190	0.00007128	0.00007130	-1.110%	13,854	-7.461%
2024-09-13	0.00007220	0.00007240	0.00007210	0.00007210	-0.552%	13,821	-8.488%
2024-09-12	0.00007220	0.00007342	0.00007130	0.00007250	+2.113%	18,699	-8.993%
2024-09-11	0.00007033	0.00007140	0.00007033	0.00007100	+1.212%	6,641	-7.070%
2024-09-10	0.00007040	0.00007099	0.00007015	0.00007015	+0.214%	1,116	-5.944%
2024-09-09	0.00006971	0.00007050	0.00006970	0.00007000	+1.449%	4,442	-5.743%
2024-09-08	0.00006928	0.00006978	0.00006868	0.00006900	-0.476%	11,105	-4.377%
2024-09-07	0.00006903	0.00006933	0.00006852	0.00006933	+1.212%	10,787	-4.832%
2024-09-06	0.00006644	0.00006877	0.00006644	0.00006850	+3.349%	5,523	-3.679%
2024-09-05	0.00006607	0.00006628	0.00006607	0.00006628	-0.331%	1,237	-0.453%
2024-09-04	0.00006631	0.00006696	0.00006568	0.00006650	+0.560%	14,949	-0.782%
2024-09-03	0.00006528	0.00006613	0.00006509	0.00006613	+2.527%	15,271	-0.227%
2024-09-02	0.00006467	0.00006589	0.00006414	0.00006450	-0.922%	3,626	+2.295%
2024-09-01	0.00006484	0.00006520	0.00006460	0.00006510	+1.244%	6,727	+1.352%
2024-08-31	0.00006521	0.00006521	0.00006430	0.00006430	-1.832%	1,814	+2.613%
2024-08-30	0.00006596	0.00006630	0.00006469	0.00006550	+1.550%	10,611	+0.733%
2024-08-29	0.00006508	0.00006634	0.00006438	0.00006450	-1.826%	5,203	+2.295%
2024-08-28	0.00006848	0.00007044	0.00006494	0.00006570	-4.920%	51,570	+0.426%
2024-08-27	0.00006674	0.00006991	0.00006670	0.00006910	+3.381%	13,328	-4.515%
2024-08-26	0.00006781	0.00006781	0.00006630	0.00006684	-1.387%	13,029	-1.287%
2024-08-25	0.00006740	0.00006778	0.00006733	0.00006778	-1.626%	2,512	-2.656%
2024-08-24	0.00006780	0.00006992	0.00006747	0.00006890	+1.773%	39,836	-4.238%
2024-08-23	0.00006802	0.00006802	0.00006670	0.00006770	+0.296%	17,427	-2.541%
2024-08-22	0.00006727	0.00006903	0.00006626	0.00006750	+0.297%	68,769	-2.252%
2024-08-21	0.00006701	0.00006840	0.00006650	0.00006730	+4.180%	23,184	-1.961%
2024-08-20	0.00006564	0.00006676	0.00006460	0.00006460	+1.095%	5,645	+2.136%
2024-08-19	0.00006165	0.00006525	0.00006133	0.00006390	+3.231%	7,089	+3.255%
2024-08-18	0.00006230	0.00006244	0.00006190	0.00006190	-0.642%	9,435	+6.591%
2024-08-17	0.00006299	0.00006299	0.00006174	0.00006230	+0.646%	7,767	+5.907%
2024-08-16	0.00006118	0.00006239	0.00006031	0.00006190	-1.023%	7,972	+6.591%
2024-08-15	0.00006263	0.00006346	0.00006254	0.00006254	+1.034%	2,519	+5.500%
2024-08-14	0.00006134	0.00006261	0.00006099	0.00006190	-1.118%	2,855	+6.591%
2024-08-13	0.00006203	0.00006346	0.00006030	0.00006260	+3.642%	10,708	+5.399%
2024-08-12	0.00006267	0.00006276	0.00005996	0.00006040	-2.738%	10,742	+9.238%
2024-08-11	0.00006285	0.00006285	0.00006189	0.00006210	-2.969%	20,259	+6.248%
2024-08-10	0.00006454	0.00006454	0.00006296	0.00006400	+0.313%	2,731	+3.094%
2024-08-09	0.00006134	0.00006427	0.00006134	0.00006380	+1.917%	23,766	+3.417%
2024-08-08	0.00006525	0.00006636	0.00006193	0.00006260	-3.096%	17,198	+5.399%
2024-08-07	0.00006454	0.00006564	0.00006400	0.00006460	+1.780%	4,174	+2.136%
2024-08-06	0.00006304	0.00006368	0.00006238	0.00006347	+2.869%	3,993	+3.955%
2024-08-05	0.00005861	0.00006505	0.00005825	0.00006170	+6.379%	79,543	+6.937%
2024-08-04	0.00005721	0.00005817	0.00005511	0.00005800	+3.757%	6,652	+13.759%
2024-08-03	0.00005696	0.00005895	0.00005590	0.00005590	-2.102%	7,734	+18.032%
2024-08-02	0.00005734	0.00005895	0.00005683	0.00005710	+1.783%	2,983	+15.552%
2024-08-01	0.00006037	0.00006037	0.00005596	0.00005610	-5.236%	4,347	+17.611%
2024-07-31	0.00005904	0.00005998	0.00005896	0.00005920	+1.544%	3,316	+11.453%
2024-07-30	0.00005842	0.00005844	0.00005800	0.00005830	-1.019%	813	+13.173%
2024-07-29	0.00005896	0.00005920	0.00005797	0.00005890	-1.340%	4,597	+12.020%
2024-07-28	0.00006075	0.00006137	0.00005931	0.00005970	+1.015%	6,208	+10.519%
2024-07-27	0.00005924	0.00006100	0.00005902	0.00005910	-0.236%	1,937	+11.641%
2024-07-26	0.00005776	0.00005924	0.00005776	0.00005924	+1.438%	2,523	+11.377%
2024-07-25	0.00005876	0.00005919	0.00005775	0.00005840	+0.326%	2,897	+12.979%
2024-07-24	0.00005534	0.00005959	0.00005534	0.00005821	+3.027%	53,699	+13.348%
2024-07-23	0.00005605	0.00005650	0.00005511	0.00005650	-1.224%	4,314	+16.779%
2024-07-22	0.00005786	0.00005800	0.00005649	0.00005720	-0.348%	14,434	+15.350%
2024-07-21	0.00005780	0.00005854	0.00005720	0.00005740	+0.175%	23,728	+14.948%
2024-07-20	0.00005690	0.00005784	0.00005671	0.00005730	+2.504%	2,376	+15.148%
2024-07-19	0.00005524	0.00005702	0.00005524	0.00005590	+1.821%	17,467	+18.032%
2024-07-18	0.00005775	0.00005775	0.00005490	0.00005490	-4.522%	64,182	+20.182%
2024-07-17	0.00005690	0.00005862	0.00005689	0.00005750	+0.349%	17,879	+14.748%
2024-07-16	0.00005647	0.00005757	0.00005647	0.00005730	+1.776%	5,400	+15.148%
2024-07-15	0.00005700	0.00005820	0.00005605	0.00005630	-2.595%	12,378	+17.194%
2024-07-14	0.00005829	0.00005851	0.00005770	0.00005780	-2.200%	4,451	+14.152%
2024-07-13	0.00005897	0.00005910	0.00005823	0.00005910	+1.546%	14,731	+11.641%
2024-07-12	0.00005774	0.00005820	0.00005774	0.00005820	-0.513%	7,161	+13.368%
2024-07-11	0.00005826	0.00005850	0.00005792	0.00005850	+1.386%	11,850	+12.786%
2024-07-10	0.00005737	0.00005792	0.00005737	0.00005770	+1.585%	63	+14.350%
2024-07-09	0.00005598	0.00005799	0.00005594	0.00005680	+1.610%	4,218	+16.162%
2024-07-08	0.00005605	0.00005702	0.00005590	0.00005590	-1.757%	569	+18.032%
2024-07-07	0.00005760	0.00005799	0.00005617	0.00005690	-0.175%	4,532	+15.958%
2024-07-06	0.00005636	0.00005759	0.00005601	0.00005700	+7.750%	6,253	+15.754%
2024-07-05	0.00005516	0.00005664	0.00005207	0.00005290	-4.167%	71,774	+24.726%
2024-07-04	0.00005581	0.00005702	0.00005514	0.00005520	-1.429%	95,556	+19.529%
2024-07-03	0.00005601	0.00005702	0.00005511	0.00005600	+0.901%	1,390	+17.821%
2024-07-02	0.00005500	0.00005550	0.00005500	0.00005550	+0.543%	37	+18.883%
2024-07-01	0.00005536	0.00005680	0.00005520	0.00005520	-1.429%	6,729	+19.529%
2024-06-30	0.00005568	0.00005654	0.00005540	0.00005600	-0.709%	4,549	+17.821%
2024-06-29	0.00005738	0.00005738	0.00005558	0.00005640	-2.591%	4,926	+16.986%
2024-06-28	0.00005695	0.00005818	0.00005677	0.00005790	+1.740%	16,009	+13.955%
2024-06-27	0.00005606	0.00005723	0.00005600	0.00005691	+0.726%	21,912	+15.937%
2024-06-26	0.00005708	0.00005752	0.00005618	0.00005650	-1.568%	117,031	+16.779%
2024-06-25	0.00005669	0.00005767	0.00005649	0.00005740	+1.092%	26,971	+14.948%
2024-06-24	0.00005483	0.00005702	0.00005415	0.00005678	+4.954%	50,069	+16.203%
2024-06-23	0.00005457	0.00005508	0.00005384	0.00005410	0.000%	20,535	+21.959%
2024-06-22	0.00005377	0.00005457	0.00005333	0.00005410	-0.551%	32,904	+21.959%
2024-06-21	0.00005491	0.00005550	0.00005396	0.00005440	+0.184%	14,674	+21.287%
2024-06-20	0.00005336	0.00005500	0.00005336	0.00005430	+4.023%	109,027	+21.510%
2024-06-19	0.00005236	0.00005344	0.00005220	0.00005220	0.000%	41,181	+26.398%
2024-06-18	0.00005557	0.00005571	0.00005160	0.00005220	-7.447%	105,531	+26.398%
2024-06-17	0.00005901	0.00005901	0.00005580	0.00005640	-5.051%	47,572	+16.986%
2024-06-16	0.00005967	0.00005995	0.00005896	0.00005940	-0.835%	23,790	+11.077%
2024-06-15	0.00006032	0.00006059	0.00005932	0.00005990	-1.964%	36,442	+10.150%
2024-06-14	0.00006105	0.00006198	0.00005983	0.00006110	+0.493%	116,513	+7.987%
2024-06-13	0.00006288	0.00006331	0.00006080	0.00006080	-2.875%	49,358	+8.520%
2024-06-12	0.00006176	0.00006370	0.00006087	0.00006260	+3.471%	60,857	+5.399%
2024-06-11	0.00006100	0.00006234	0.00006036	0.00006050	+0.083%	18,167	+9.058%
2024-06-10	0.00005856	0.00006062	0.00005856	0.00006045	+2.284%	16,862	+9.148%
2024-06-09	0.00005800	0.00005950	0.00005799	0.00005910	+0.853%	4,286	+11.641%
2024-06-08	0.00006207	0.00006250	0.00005797	0.00005860	-6.090%	17,559	+12.594%
2024-06-07	0.00006427	0.00006645	0.00005860	0.00006240	-2.652%	177,518	+5.737%
2024-06-06	0.00006446	0.00006450	0.00006378	0.00006410	-0.927%	29,949	+2.933%
2024-06-05	0.00006396	0.00006550	0.00006360	0.00006470	+1.570%	28,297	+1.978%
2024-06-04	0.00006401	0.00006401	0.00006243	0.00006370	-1.546%	27,324	+3.579%
2024-06-03	0.00006408	0.00006510	0.00006350	0.00006470	+0.936%	35,488	+1.978%
2024-06-02	0.00006335	0.00006570	0.00006320	0.00006410	+1.746%	52,956	+2.933%
2024-06-01	0.00006377	0.00006420	0.00006290	0.00006300	-2.928%	17,615	+4.730%
2024-05-31	0.00006409	0.00006520	0.00006317	0.00006490	-0.613%	32,965	+1.664%
2024-05-30	0.00006498	0.00006920	0.00006400	0.00006530	+1.084%	109,352	+1.041%
2024-05-29	0.00006373	0.00006567	0.00006250	0.00006460	+1.572%	32,382	+2.136%
2024-05-28	0.00006406	0.00006670	0.00006250	0.00006360	-0.625%	28,168	+3.742%
2024-05-27	0.00006339	0.00006490	0.00006160	0.00006400	+0.471%	23,109	+3.094%
2024-05-26	0.00006583	0.00006597	0.00006283	0.00006370	-4.783%	15,978	+3.579%
2024-05-25	0.00006644	0.00006722	0.00006580	0.00006690	+2.765%	28,032	-1.375%
2024-05-24	0.00006528	0.00007110	0.00006310	0.00006510	+1.719%	175,676	+1.352%
2024-05-23	0.00006717	0.00006747	0.00006310	0.00006400	-4.478%	268,484	+3.094%
2024-05-22	0.00006714	0.00006822	0.00006657	0.00006700	-1.903%	37,238	-1.522%
2024-05-21	0.00006905	0.00007100	0.00006630	0.00006830	-3.121%	67,893	-3.397%
2024-05-20	0.00007662	0.00007791	0.00006919	0.00007050	-9.499%	98,435	-6.411%
2024-05-19	0.00007824	0.00007845	0.00007670	0.00007790	-0.891%	23,032	-15.302%
2024-05-18	0.00007946	0.00007957	0.00007798	0.00007860	-1.132%	9,625	-16.056%
2024-05-17	0.00008061	0.00008112	0.00007660	0.00007950	-0.749%	9,443	-17.006%
2024-05-16	0.00007881	0.00008142	0.00007873	0.00008010	+2.956%	25,630	-17.628%
2024-05-15	0.00007725	0.00007849	0.00007660	0.00007780	+0.777%	2,420	-15.193%
2024-05-14	0.00007814	0.00008139	0.00007640	0.00007720	+1.047%	54,505	-14.534%
2024-05-13	0.00007678	0.00007840	0.00007638	0.00007640	-2.302%	8,086	-13.639%
2024-05-12	0.00007900	0.00007900	0.00007640	0.00007820	-0.887%	2,769	-15.627%
2024-05-11	0.00008005	0.00008140	0.00007890	0.00007890	-4.131%	291	-16.375%
2024-05-10	0.00008272	0.00008277	0.00008090	0.00008230	+1.355%	4,522	-19.830%
2024-05-09	0.00008136	0.00008136	0.00008051	0.00008120	+1.754%	4,274	-18.744%
2024-05-08	0.00007950	0.00008200	0.00007886	0.00007980	+0.504%	23,983	-17.318%
2024-05-07	0.00007843	0.00008045	0.00007839	0.00007940	-0.874%	10,429	-16.902%

.dark-mode .L4YhD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4YhD2{ color: #333333; background-color: white; border: 2px solid #333333; }BATETHBasic Attention Token / Ethereumcrypto Composite

BATETH
Basic Attention Token / Ethereum
crypto Composite