Dark

BANCAETH
Banca / Ethereum
crypto

Inactive

Nov 24, 2022 2:31:00 PM EST

0.0000000065ETH-24.242%(-0.0000000021)1,123,617,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-24	0.00000000622	0.00000000651	0.00000000620	0.00000000650	-24.242%	1,123,617,000	0.000%
2022-11-21	0.00000000958	0.00000000958	0.00000000779	0.00000000858	+22.222%	26,282,000	-24.242%
2022-11-18	0.00000000781	0.00000000781	0.00000000702	0.00000000702	-12.360%	786,000	-7.407%
2022-11-15	0.00000000803	0.00000000803	0.00000000799	0.00000000801	-14.514%	2,863,000	-18.851%
2022-11-13	0.00000000861	0.00000000942	0.00000000861	0.00000000937	-13.080%	4,363,000	-30.630%
2022-11-12	0.00000001000	0.00000001078	0.00000001000	0.00000001078	-10.983%	2,237,000	-39.703%
2022-11-11	0.00000001009	0.00000001297	0.00000000868	0.00000001211	+17.459%	9,338,000	-46.325%
2022-11-10	0.00000000907	0.00000001134	0.00000000777	0.00000001031	+20.868%	21,736,000	-36.954%
2022-11-09	0.00000000824	0.00000000934	0.00000000824	0.00000000853	+3.898%	37,366,000	-23.798%
2022-11-08	0.00000000821	0.00000000821	0.00000000821	0.00000000821	-12.660%	500,000	-20.828%
2022-11-02	0.00000000690	0.00000000940	0.00000000690	0.00000000940	+25.166%	2,000	-30.851%
2022-10-31	0.00000000673	0.00000000751	0.00000000670	0.00000000751	+3.018%	2,059,000	-13.449%
2022-10-30	0.00000000691	0.00000000732	0.00000000682	0.00000000729	-3.953%	6,981,000	-10.837%
2022-10-29	0.00000000759	0.00000000759	0.00000000759	0.00000000759	-1.300%	123,000	-14.361%
2022-10-28	0.00000000726	0.00000000769	0.00000000726	0.00000000769	-0.389%	2,176,000	-15.475%
2022-10-27	0.00000000773	0.00000000774	0.00000000717	0.00000000772	+15.052%	2,631,000	-15.803%
2022-10-26	0.00000000850	0.00000001000	0.00000000638	0.00000000671	-16.646%	388,692,000	-3.130%
2022-10-25	0.00000000778	0.00000000852	0.00000000778	0.00000000805	+8.199%	7,293,000	-19.255%
2022-10-24	0.00000000760	0.00000000760	0.00000000744	0.00000000744	-30.141%	1,367,000	-12.634%
2022-10-18	0.00000001065	0.00000001065	0.00000001065	0.00000001065	-11.324%	1,000	-38.967%
2022-10-13	0.00000001210	0.00000001210	0.00000001201	0.00000001201	+86.491%	566,000	-45.878%
2022-10-12	0.00000001256	0.00000001361	0.00000000621	0.00000000644	-6.259%	149,142,000	+0.932%
2022-10-08	0.00000000687	0.00000000687	0.00000000687	0.00000000687	-47.597%	555,000	-5.386%
2022-10-03	0.00000001311	0.00000001311	0.00000001311	0.00000001311	+76.685%	91,000	-50.420%
2022-09-30	0.00000000975	0.00000000976	0.00000000742	0.00000000742	-1.722%	10,646,000	-12.399%
2022-09-23	0.00000000922	0.00000001311	0.00000000755	0.00000000755	-3.944%	7,716,000	-13.907%
2022-09-18	0.00000000786	0.00000000786	0.00000000786	0.00000000786	-15.846%	103,000	-17.303%
2022-09-14	0.00000000775	0.00000000978	0.00000000696	0.00000000934	+27.422%	87,134,000	-30.407%
2022-09-12	0.00000000852	0.00000001082	0.00000000621	0.00000000733	+12.596%	81,692,000	-11.323%
2022-09-07	0.00000000713	0.00000001500	0.00000000622	0.00000000651	-22.776%	88,997,000	-0.154%
2022-09-03	0.00000000808	0.00000001000	0.00000000621	0.00000000843	-10.888%	36,076,000	-22.894%
2022-08-27	0.00000000845	0.00000000946	0.00000000845	0.00000000946	+11.163%	9,027,000	-31.290%
2022-08-26	0.00000000841	0.00000000859	0.00000000841	0.00000000851	+3.528%	12,898,000	-23.619%
2022-08-25	0.00000000687	0.00000001994	0.00000000621	0.00000000822	-11.708%	280,898,000	-20.925%
2022-08-21	0.00000000931	0.00000000931	0.00000000931	0.00000000931	+0.758%	1,000	-30.183%
2022-08-20	0.00000001213	0.00000001496	0.00000000923	0.00000000924	-7.415%	126,083,000	-29.654%
2022-08-18	0.00000000998	0.00000000998	0.00000000998	0.00000000998	-0.100%	82,000	-34.870%
2022-08-17	0.00000000998	0.00000001003	0.00000000997	0.00000000999	-35.046%	69,353,000	-34.935%
2022-08-12	0.00000001009	0.00000001999	0.00000000752	0.00000001538	+22.355%	50,639,000	-57.737%
2022-08-11	0.00000001257	0.00000002550	0.00000001049	0.00000001257	0.000%	57,517,000	-48.290%
2022-08-09	0.00000000908	0.00000001257	0.00000000908	0.00000001257	+50.359%	13,093,000	-48.290%
2022-08-07	0.00000000836	0.00000000836	0.00000000836	0.00000000836	-8.031%	5,000	-22.249%
2022-07-30	0.00000000909	0.00000000909	0.00000000909	0.00000000909	+0.110%	1,000	-28.493%
2022-07-29	0.00000000909	0.00000000909	0.00000000908	0.00000000908	-8.835%	983,000	-28.414%
2022-07-28	0.00000000997	0.00000000997	0.00000000996	0.00000000996	-0.100%	154,686,000	-34.739%
2022-07-24	0.00000000997	0.00000000997	0.00000000997	0.00000000997	-0.200%	20,000	-34.804%
2022-07-23	0.00000000999	0.00000000999	0.00000000999	0.00000000999	+0.301%	6,000	-34.935%
2022-07-18	0.00000001046	0.00000001046	0.00000000996	0.00000000996	-17.000%	45,000	-34.739%
2022-07-16	0.00000001200	0.00000001200	0.00000001200	0.00000001200	-40.000%	17,000	-45.833%
2022-07-15	0.00000001499	0.00000002000	0.00000001499	0.00000002000	+42.857%	6,306,000	-67.500%
2022-07-02	0.00000001016	0.00000001400	0.00000001016	0.00000001400	-7.039%	40,000	-53.571%
2022-06-27	0.00000002337	0.00000002337	0.00000001506	0.00000001506	+46.498%	3,000	-56.839%
2022-06-18	0.00000001028	0.00000001028	0.00000001028	0.00000001028	-35.870%	17,000	-36.770%
2022-06-17	0.00000001603	0.00000001603	0.00000001603	0.00000001603	0.000%	93,000	-59.451%
2022-06-16	0.00000001473	0.00000001603	0.00000001473	0.00000001603	+57.620%	532,000	-59.451%
2022-06-14	0.00000001017	0.00000001017	0.00000001017	0.00000001017	-19.477%	1,000	-36.087%
2022-06-11	0.00000001263	0.00000001263	0.00000001263	0.00000001263	-5.676%	1,000	-48.535%
2022-06-09	0.00000001348	0.00000001349	0.00000001000	0.00000001339	-0.668%	119,942,000	-51.456%
2022-06-08	0.00000001351	0.00000001351	0.00000001348	0.00000001348	-0.222%	3,068,000	-51.780%
2022-06-07	0.00000001019	0.00000002549	0.00000001019	0.00000001351	+26.974%	354,219,000	-51.887%
2022-05-31	0.00000000632	0.00000001064	0.00000000632	0.00000001064	+68.889%	10,197,000	-38.910%
2022-05-29	0.00000000700	0.00000000700	0.00000000630	0.00000000630	-47.500%	1,053,000	+3.175%
2022-05-28	0.00000001000	0.00000001555	0.00000001000	0.00000001200	+77.253%	73,341,000	-45.833%
2022-05-21	0.00000000677	0.00000000677	0.00000000677	0.00000000677	+5.781%	1,000	-3.988%
2022-05-20	0.00000000640	0.00000000640	0.00000000639	0.00000000640	+18.081%	287,571,000	+1.563%
2022-05-11	0.00000000542	0.00000000542	0.00000000542	0.00000000542	+0.370%	200,000	+19.926%
2022-05-09	0.00000000540	0.00000000540	0.00000000540	0.00000000540	0.000%	528,000	+20.370%
2022-05-08	0.00000000540	0.00000000540	0.00000000540	0.00000000540	0.000%	35,000	+20.370%
2022-05-07	0.00000000540	0.00000000540	0.00000000540	0.00000000540	-2.703%	46,000	+20.370%
2022-05-05	0.00000000968	0.00000001000	0.00000000555	0.00000000555	0.000%	51,464,000	+17.117%
2022-05-03	0.00000000555	0.00000000555	0.00000000555	0.00000000555	-44.333%	139,000	+17.117%
2022-05-01	0.00000000990	0.00000000997	0.00000000990	0.00000000997	+32.756%	204,000	-34.804%
2022-04-28	0.00000000752	0.00000000752	0.00000000751	0.00000000751	-24.674%	796,000	-13.449%
2022-04-26	0.00000000710	0.00000000997	0.00000000710	0.00000000997	+55.054%	96,980,000	-34.804%
2022-04-25	0.00000000643	0.00000000643	0.00000000643	0.00000000643	-27.753%	121,000	+1.089%
2022-04-15	0.00000000889	0.00000000890	0.00000000889	0.00000000890	-1.330%	415,240,000	-26.966%
2022-04-10	0.00000000901	0.00000000902	0.00000000901	0.00000000902	-9.438%	48,050,000	-27.938%
2022-04-09	0.00000000680	0.00000000996	0.00000000680	0.00000000996	+120.354%	41,000	-34.739%
2022-03-26	0.00000000492	0.00000001060	0.00000000452	0.00000000452	-18.996%	17,846,000	+43.805%
2022-03-21	0.00000000558	0.00000000558	0.00000000558	0.00000000558	-47.309%	4,874,000	+16.487%
2022-03-20	0.00000000524	0.00000001059	0.00000000500	0.00000001059	+55.507%	37,394,000	-38.621%
2022-03-17	0.00000000663	0.00000000710	0.00000000639	0.00000000681	-11.558%	43,036,000	-4.552%
2022-03-10	0.00000000770	0.00000000770	0.00000000770	0.00000000770	+3.495%	1,000	-15.584%
2022-03-09	0.00000000747	0.00000000747	0.00000000744	0.00000000744	-30.726%	1,332,000	-12.634%
2022-03-04	0.00000001074	0.00000001074	0.00000001074	0.00000001074	+21.631%	437,000	-39.479%
2022-02-26	0.00000000883	0.00000000883	0.00000000883	0.00000000883	-8.687%	1,023,000	-26.387%
2022-02-24	0.00000001002	0.00000001004	0.00000000967	0.00000000967	+29.105%	37,984,000	-32.782%
2022-02-23	0.00000000879	0.00000000879	0.00000000749	0.00000000749	-22.222%	6,512,000	-13.218%
2022-02-15	0.00000000965	0.00000000965	0.00000000963	0.00000000963	-10.335%	2,000	-32.503%
2022-02-13	0.00000001074	0.00000001074	0.00000001074	0.00000001074	+15.484%	102,000	-39.479%
2022-02-05	0.00000000930	0.00000000930	0.00000000930	0.00000000930	-11.932%	20,000	-30.108%
2022-02-04	0.00000001015	0.00000001056	0.00000001015	0.00000001056	-0.189%	1,432,000	-38.447%
2022-02-03	0.00000001026	0.00000001058	0.00000000971	0.00000001058	+14.751%	396,511,000	-38.563%
2022-02-01	0.00000000921	0.00000000922	0.00000000921	0.00000000922	+1.430%	105,000	-29.501%
2022-01-31	0.00000000888	0.00000000909	0.00000000888	0.00000000909	-12.259%	582,000	-28.493%
2022-01-28	0.00000000977	0.00000001138	0.00000000977	0.00000001036	-8.642%	112,984,000	-37.259%
2022-01-25	0.00000001000	0.00000001134	0.00000001000	0.00000001134	+30.947%	108,000	-42.681%
2022-01-22	0.00000001010	0.00000001010	0.00000000866	0.00000000866	-20.769%	3,000	-24.942%
2022-01-21	0.00000001091	0.00000001093	0.00000001087	0.00000001093	0.000%	306,000	-40.531%
2022-01-19	0.00000001093	0.00000001093	0.00000001093	0.00000001093	+9.082%	9,000	-40.531%
2022-01-18	0.00000001002	0.00000001002	0.00000001002	0.00000001002	-8.242%	2,309,000	-35.130%
2022-01-17	0.00000001028	0.00000001092	0.00000001028	0.00000001092	+19.214%	89,960,000	-40.476%
2022-01-16	0.00000000916	0.00000000916	0.00000000916	0.00000000916	-0.435%	1,000	-29.039%
2022-01-15	0.00000000999	0.00000000999	0.00000000920	0.00000000920	-2.232%	1,113,000	-29.348%
2022-01-13	0.00000001010	0.00000001010	0.00000000941	0.00000000941	-2.789%	69,000	-30.925%
2022-01-12	0.00000000911	0.00000001136	0.00000000677	0.00000000968	-11.920%	67,208,000	-32.851%
2022-01-11	0.00000001099	0.00000001099	0.00000001099	0.00000001099	+14.360%	4,030,000	-40.855%
2022-01-10	0.00000000900	0.00000001138	0.00000000900	0.00000000961	+23.522%	89,430,000	-32.362%
2022-01-09	0.00000000965	0.00000001001	0.00000000777	0.00000000778	-16.791%	1,109,000	-16.452%
2022-01-07	0.00000000899	0.00000000935	0.00000000899	0.00000000935	+34.339%	120,012,000	-30.481%
2022-01-06	0.00000000696	0.00000000696	0.00000000696	0.00000000696	+8.920%	2,000	-6.609%
2022-01-05	0.00000000758	0.00000000758	0.00000000639	0.00000000639	-17.335%	2,010,000	+1.721%
2022-01-04	0.00000000836	0.00000000836	0.00000000773	0.00000000773	-12.059%	1,685,000	-15.912%
2022-01-03	0.00000000879	0.00000000879	0.00000000879	0.00000000879	-11.747%	837,000	-26.052%
2022-01-02	0.00000000870	0.00000000996	0.00000000869	0.00000000996	-10.512%	3,758,000	-34.739%
2022-01-01	0.00000000808	0.00000001113	0.00000000808	0.00000001113	+24.636%	143,187,000	-41.599%
2021-12-31	0.00000000843	0.00000000893	0.00000000843	0.00000000893	-0.778%	657,000	-27.212%
2021-12-29	0.00000000899	0.00000000900	0.00000000899	0.00000000900	+0.671%	6,751,000	-27.778%
2021-12-28	0.00000000999	0.00000001000	0.00000000852	0.00000000894	+0.337%	40,228,000	-27.293%
2021-12-26	0.00000001056	0.00000001056	0.00000000891	0.00000000891	-10.362%	1,530,000	-27.048%
2021-12-25	0.00000001081	0.00000001082	0.00000000994	0.00000000994	+0.303%	64,736,000	-34.608%
2021-12-24	0.00000000991	0.00000000991	0.00000000975	0.00000000991	-2.557%	1,687,000	-34.410%
2021-12-23	0.00000001099	0.00000001112	0.00000001017	0.00000001017	+8.077%	74,636,000	-36.087%
2021-12-22	0.00000000941	0.00000000941	0.00000000941	0.00000000941	-10.210%	4,000	-30.925%
2021-12-14	0.00000000951	0.00000001048	0.00000000907	0.00000001048	+0.576%	3,250,000	-37.977%
2021-12-09	0.00000001041	0.00000001042	0.00000001041	0.00000001042	+8.882%	521,000	-37.620%
2021-12-07	0.00000000957	0.00000000957	0.00000000957	0.00000000957	-2.147%	1,000	-32.079%
2021-12-05	0.00000000969	0.00000000978	0.00000000950	0.00000000978	-2.200%	523,000	-33.538%
2021-12-04	0.00000000976	0.00000001000	0.00000000957	0.00000001000	-19.028%	5,029,000	-35.000%
2021-12-03	0.00000001614	0.00000001614	0.00000000957	0.00000001235	+23.500%	24,790,000	-47.368%
2021-12-02	0.00000001067	0.00000001067	0.00000001000	0.00000001000	-15.825%	48,000	-35.000%
2021-11-29	0.00000001301	0.00000001301	0.00000001003	0.00000001188	+24.528%	986,000	-45.286%
2021-11-28	0.00000001378	0.00000001512	0.00000000934	0.00000000954	-21.157%	1,550,000	-31.866%
2021-11-27	0.00000001210	0.00000001210	0.00000001210	0.00000001210	0.000%	15,000	-46.281%
2021-11-26	0.00000001257	0.00000002047	0.00000001210	0.00000001210	-3.739%	5,028,000	-46.281%
2021-11-25	0.00000001290	0.00000001291	0.00000001257	0.00000001257	0.000%	1,867,000	-48.290%
2021-11-24	0.00000001423	0.00000001423	0.00000001257	0.00000001257	-0.868%	19,000	-48.290%
2021-11-23	0.00000001268	0.00000001268	0.00000001268	0.00000001268	-23.706%	100,000	-48.738%
2021-11-21	0.00000001881	0.00000002204	0.00000001493	0.00000001662	+29.238%	1,952,000	-60.890%
2021-11-19	0.00000001286	0.00000001286	0.00000001286	0.00000001286	-19.119%	50,000	-49.456%
2021-11-18	0.00000002181	0.00000002211	0.00000001590	0.00000001590	-0.188%	782,000	-59.119%
2021-11-17	0.00000001751	0.00000001751	0.00000001593	0.00000001593	-31.128%	1,816,000	-59.196%
2021-11-16	0.00000001530	0.00000002480	0.00000001530	0.00000002313	+55.863%	65,660,000	-71.898%
2021-11-15	0.00000001601	0.00000001657	0.00000001317	0.00000001484	-14.762%	46,968,000	-56.199%
2021-11-14	0.00000001351	0.00000001879	0.00000001101	0.00000001741	+28.868%	51,999,000	-62.665%
2021-11-13	0.00000001220	0.00000001949	0.00000000925	0.00000001351	+2.660%	109,231,000	-51.887%
2021-11-12	0.00000001031	0.00000001316	0.00000001004	0.00000001316	-14.987%	9,000	-50.608%
2021-11-11	0.00000001548	0.00000001548	0.00000001548	0.00000001548	+37.845%	703,000	-58.010%
2021-11-10	0.00000001074	0.00000001123	0.00000001065	0.00000001123	+0.268%	653,000	-42.119%
2021-11-09	0.00000001523	0.00000001523	0.00000001023	0.00000001120	-26.413%	8,507,000	-41.964%
2021-11-08	0.00000001140	0.00000001961	0.00000000950	0.00000001522	+60.211%	127,395,000	-57.293%
2021-11-07	0.00000000950	0.00000001064	0.00000000950	0.00000000950	-20.833%	11,171,000	-31.579%
2021-11-06	0.00000000832	0.00000001200	0.00000000832	0.00000001200	+21.827%	67,842,000	-45.833%
2021-11-04	0.00000000817	0.00000000985	0.00000000803	0.00000000985	+9.566%	2,827,000	-34.010%
2021-11-03	0.00000000899	0.00000000899	0.00000000899	0.00000000899	-8.731%	1,000	-27.697%
2021-10-30	0.00000000984	0.00000000985	0.00000000984	0.00000000985	+5.460%	3,082,000	-34.010%
2021-10-29	0.00000000935	0.00000000935	0.00000000934	0.00000000934	-1.164%	1,865,000	-30.407%
2021-10-28	0.00000000994	0.00000000994	0.00000000817	0.00000000945	-4.930%	8,684,000	-31.217%
2021-10-27	0.00000001027	0.00000001068	0.00000000994	0.00000000994	-3.213%	964,000	-34.608%
2021-10-26	0.00000001188	0.00000001207	0.00000000242	0.00000001027	-10.384%	65,016,000	-36.709%
2021-10-24	0.00000001143	0.00000001146	0.00000001040	0.00000001146	-1.377%	622,000	-43.281%
2021-10-23	0.00000001162	0.00000001162	0.00000001162	0.00000001162	-10.270%	1,000	-44.062%
2021-10-22	0.00000001294	0.00000001295	0.00000001294	0.00000001295	+25.121%	141,000	-49.807%
2021-10-20	0.00000001035	0.00000001035	0.00000001035	0.00000001035	-14.463%	250,000	-37.198%
2021-10-18	0.00000001200	0.00000001210	0.00000001200	0.00000001210	+2.891%	4,302,000	-46.281%
2021-10-17	0.00000001202	0.00000001202	0.00000001176	0.00000001176	+13.404%	90,000	-44.728%
2021-10-14	0.00000001336	0.00000001422	0.00000001037	0.00000001037	-42.389%	2,610,000	-37.319%
2021-10-12	0.00000001500	0.00000001800	0.00000001435	0.00000001800	+19.840%	51,233,000	-63.889%
2021-10-11	0.00000001562	0.00000001800	0.00000001502	0.00000001502	+10.522%	5,657,000	-56.724%
2021-10-10	0.00000001612	0.00000001612	0.00000001359	0.00000001359	-13.218%	180,000	-52.171%
2021-10-09	0.00000001753	0.00000001798	0.00000001541	0.00000001566	-10.155%	16,741,000	-58.493%
2021-10-08	0.00000001421	0.00000001743	0.00000001421	0.00000001743	+44.288%	35,375,000	-62.708%
2021-10-07	0.00000001384	0.00000001384	0.00000001208	0.00000001208	-15.524%	252,000	-46.192%
2021-10-06	0.00000001430	0.00000001430	0.00000001430	0.00000001430	+4.380%	5,000	-54.545%
2021-10-05	0.00000001370	0.00000001370	0.00000001054	0.00000001370	-3.521%	20,000	-52.555%
2021-10-02	0.00000001420	0.00000001420	0.00000001420	0.00000001420	-0.351%	50,000	-54.225%
2021-09-29	0.00000001425	0.00000001425	0.00000001425	0.00000001425	+24.129%	113,000	-54.386%
2021-09-28	0.00000001330	0.00000001330	0.00000001148	0.00000001148	-32.431%	22,390,000	-43.380%
2021-09-27	0.00000001699	0.00000001699	0.00000001699	0.00000001699	0.000%	5,885,000	-61.742%
2021-09-25	0.00000001384	0.00000001699	0.00000001384	0.00000001699	-0.059%	696,000	-61.742%
2021-09-24	0.00000001450	0.00000001700	0.00000001450	0.00000001700	+17.241%	344,000	-61.765%
2021-09-23	0.00000001367	0.00000001450	0.00000001367	0.00000001450	+5.531%	1,370,000	-55.172%
2021-09-22	0.00000001374	0.00000001374	0.00000001374	0.00000001374	+6.594%	17,000	-52.693%
2021-09-21	0.00000001289	0.00000001289	0.00000001289	0.00000001289	-10.486%	332,000	-49.573%
2021-09-19	0.00000001430	0.00000001440	0.00000001400	0.00000001440	+0.699%	291,000	-54.861%
2021-09-18	0.00000001270	0.00000001430	0.00000001270	0.00000001430	+32.776%	1,441,000	-54.545%
2021-09-17	0.00000001055	0.00000001077	0.00000001055	0.00000001077	-12.153%	9,000	-39.647%
2021-09-16	0.00000001226	0.00000001226	0.00000001226	0.00000001226	-11.159%	796,000	-46.982%
2021-09-15	0.00000001017	0.00000001380	0.00000001017	0.00000001380	+16.456%	160,000	-52.899%
2021-09-13	0.00000001185	0.00000001185	0.00000001185	0.00000001185	+9.519%	99,000	-45.148%
2021-09-12	0.00000001149	0.00000001149	0.00000001082	0.00000001082	-5.831%	7,497,000	-39.926%
2021-09-11	0.00000001133	0.00000001149	0.00000001133	0.00000001149	+5.413%	364,000	-43.429%
2021-09-10	0.00000001112	0.00000001112	0.00000001065	0.00000001090	-1.890%	614,000	-40.367%
2021-09-09	0.00000001170	0.00000001170	0.00000001111	0.00000001111	-20.982%	61,000	-41.494%
2021-09-08	0.00000001192	0.00000001406	0.00000001192	0.00000001406	+19.052%	150,000	-53.770%
2021-09-07	0.00000001321	0.00000001384	0.00000001181	0.00000001181	-8.379%	4,671,000	-44.962%
2021-09-04	0.00000001288	0.00000001289	0.00000001288	0.00000001289	-16.839%	2,000	-49.573%
2021-09-03	0.00000001455	0.00000001550	0.00000001455	0.00000001550	+6.529%	436,000	-58.065%
2021-09-02	0.00000001234	0.00000001461	0.00000001234	0.00000001455	+19.262%	687,000	-55.326%
2021-09-01	0.00000001309	0.00000001309	0.00000001220	0.00000001220	-8.202%	88,000	-46.721%
2021-08-31	0.00000001219	0.00000001329	0.00000001219	0.00000001329	+11.493%	6,024,000	-51.091%
2021-08-30	0.00000001192	0.00000001218	0.00000001192	0.00000001192	-1.731%	28,684,000	-45.470%
2021-08-29	0.00000001221	0.00000001221	0.00000001213	0.00000001213	-1.542%	7,549,000	-46.414%
2021-08-28	0.00000001147	0.00000001296	0.00000001079	0.00000001232	+0.326%	7,897,000	-47.240%
2021-08-27	0.00000001124	0.00000001228	0.00000001124	0.00000001228	+7.909%	376,000	-47.068%
2021-08-26	0.00000001172	0.00000001172	0.00000001072	0.00000001138	+2.430%	826,000	-42.882%
2021-08-25	0.00000001209	0.00000001222	0.00000001111	0.00000001111	-8.106%	51,000	-41.494%
2021-08-24	0.00000001209	0.00000001209	0.00000001209	0.00000001209	-8.131%	211,000	-46.237%
2021-08-23	0.00000001316	0.00000001316	0.00000001316	0.00000001316	0.000%	90,000	-50.608%
2021-08-22	0.00000001317	0.00000001317	0.00000001316	0.00000001316	+1.622%	343,000	-50.608%
2021-08-21	0.00000001350	0.00000001350	0.00000001295	0.00000001295	-11.362%	414,000	-49.807%
2021-08-19	0.00000001455	0.00000001461	0.00000001445	0.00000001461	+1.599%	391,000	-55.510%
2021-08-18	0.00000001449	0.00000001449	0.00000001438	0.00000001438	-1.372%	180,000	-54.798%
2021-08-17	0.00000001639	0.00000001639	0.00000001303	0.00000001458	+12.936%	834,000	-55.418%
2021-08-16	0.00000001291	0.00000001291	0.00000001291	0.00000001291	-18.600%	112,000	-49.651%
2021-08-15	0.00000001586	0.00000001586	0.00000001586	0.00000001586	+7.380%	629,000	-59.016%
2021-08-13	0.00000001477	0.00000001477	0.00000001477	0.00000001477	-3.148%	92,000	-55.992%
2021-08-09	0.00000001525	0.00000001525	0.00000001525	0.00000001525	0.000%	59,000	-57.377%
2021-08-08	0.00000001534	0.00000001534	0.00000001525	0.00000001525	+1.802%	207,000	-57.377%
2021-08-07	0.00000001558	0.00000001558	0.00000001111	0.00000001498	-12.653%	866,000	-56.609%
2021-08-06	0.00000001577	0.00000001715	0.00000001577	0.00000001715	-4.722%	31,000	-62.099%
2021-08-03	0.00000001800	0.00000001800	0.00000001800	0.00000001800	+6.007%	277,000	-63.889%
2021-08-02	0.00000001780	0.00000001780	0.00000001698	0.00000001698	-4.660%	80,000	-61.720%
2021-08-01	0.00000001780	0.00000001781	0.00000001780	0.00000001781	-1.056%	456,000	-63.504%
2021-07-31	0.00000001800	0.00000001800	0.00000001800	0.00000001800	-13.462%	58,000	-63.889%
2021-07-29	0.00000002080	0.00000002080	0.00000002080	0.00000002080	0.000%	1,000	-68.750%
2021-07-27	0.00000002080	0.00000002080	0.00000002080	0.00000002080	-2.940%	7,000	-68.750%
2021-07-26	0.00000002199	0.00000002199	0.00000002143	0.00000002143	+3.377%	327,000	-69.669%
2021-07-23	0.00000001947	0.00000002073	0.00000001753	0.00000002073	-22.994%	2,023,000	-68.644%
2021-07-18	0.00000002692	0.00000002692	0.00000002692	0.00000002692	-0.407%	36,000	-75.854%
2021-07-17	0.00000001932	0.00000002779	0.00000001932	0.00000002703	+22.864%	2,417,000	-75.953%
2021-07-15	0.00000002080	0.00000002200	0.00000001992	0.00000002200	+8.002%	5,548,000	-70.455%
2021-07-14	0.00000002037	0.00000002037	0.00000002037	0.00000002037	-2.067%	156,000	-68.090%
2021-07-13	0.00000002007	0.00000002080	0.00000001814	0.00000002080	+17.847%	2,112,000	-68.750%
2021-07-11	0.00000001816	0.00000002007	0.00000001541	0.00000001765	-2.808%	13,814,000	-63.173%
2021-07-10	0.00000001816	0.00000001816	0.00000001816	0.00000001816	+5.704%	22,000	-64.207%
2021-07-07	0.00000001494	0.00000001780	0.00000001448	0.00000001718	+42.101%	2,451,000	-62.165%
2021-07-06	0.00000001250	0.00000001251	0.00000001209	0.00000001209	+1.682%	2,306,000	-46.237%
2021-07-05	0.00000001384	0.00000001384	0.00000001189	0.00000001189	-18.895%	4,058,000	-45.332%
2021-07-04	0.00000001451	0.00000001466	0.00000001451	0.00000001466	+0.964%	961,000	-55.662%
2021-07-03	0.00000001530	0.00000001530	0.00000001452	0.00000001452	-5.098%	3,248,000	-55.234%
2021-07-02	0.00000001649	0.00000001649	0.00000001530	0.00000001530	-15.329%	29,142,000	-57.516%
2021-07-01	0.00000001808	0.00000001809	0.00000001807	0.00000001807	+9.648%	369,000	-64.029%
2021-06-30	0.00000001762	0.00000001762	0.00000001648	0.00000001648	-13.263%	646,000	-60.558%
2021-06-28	0.00000001847	0.00000001900	0.00000001820	0.00000001900	+2.536%	578,000	-65.789%
2021-06-26	0.00000001853	0.00000001853	0.00000001853	0.00000001853	0.000%	53,000	-64.922%
2021-06-25	0.00000001817	0.00000001853	0.00000001817	0.00000001853	+2.773%	295,000	-64.922%
2021-06-24	0.00000001818	0.00000001818	0.00000001803	0.00000001803	+0.839%	4,000	-63.949%
2021-06-22	0.00000001788	0.00000001788	0.00000001788	0.00000001788	+2.113%	180,000	-63.647%
2021-06-21	0.00000001700	0.00000001751	0.00000001669	0.00000001751	+3.917%	426,000	-62.878%
2021-06-20	0.00000001544	0.00000001900	0.00000001544	0.00000001685	+10.131%	5,702,000	-61.424%
2021-06-17	0.00000001650	0.00000001650	0.00000001530	0.00000001530	-11.663%	2,521,000	-57.516%
2021-06-16	0.00000001732	0.00000001732	0.00000001732	0.00000001732	-8.794%	1,000	-62.471%
2021-06-15	0.00000002003	0.00000002004	0.00000001899	0.00000001899	-0.836%	1,027,000	-65.771%
2021-06-14	0.00000001993	0.00000001993	0.00000001915	0.00000001915	+2.626%	795,000	-66.057%
2021-06-13	0.00000001891	0.00000001891	0.00000001750	0.00000001866	-1.165%	6,361,000	-65.166%
2021-06-12	0.00000001842	0.00000001888	0.00000001842	0.00000001888	+0.963%	1,990,000	-65.572%
2021-06-11	0.00000001870	0.00000001870	0.00000001870	0.00000001870	+0.592%	15,000	-65.241%
2021-06-09	0.00000001853	0.00000001859	0.00000001853	0.00000001859	+20.793%	160,000	-65.035%
2021-06-08	0.00000001700	0.00000001776	0.00000001539	0.00000001539	-16.450%	545,000	-57.765%
2021-06-07	0.00000001706	0.00000001842	0.00000001703	0.00000001842	-1.445%	1,249,000	-64.712%
2021-06-06	0.00000001851	0.00000001869	0.00000001851	0.00000001869	-6.643%	400,000	-65.222%
2021-06-05	0.00000001776	0.00000002035	0.00000001776	0.00000002002	+2.878%	185,000	-67.532%
2021-06-03	0.00000001946	0.00000001946	0.00000001946	0.00000001946	0.000%	892,000	-66.598%
2021-06-02	0.00000001946	0.00000001946	0.00000001946	0.00000001946	+12.746%	2,000	-66.598%
2021-06-01	0.00000001888	0.00000001888	0.00000001726	0.00000001726	-19.609%	6,160,000	-62.341%
2021-05-31	0.00000002217	0.00000002217	0.00000002147	0.00000002147	-1.287%	2,121,000	-69.725%
2021-05-30	0.00000002175	0.00000002175	0.00000002175	0.00000002175	-6.290%	377,000	-70.115%
2021-05-29	0.00000002321	0.00000002321	0.00000002321	0.00000002321	+14.166%	13,000	-71.995%
2021-05-28	0.00000001934	0.00000002033	0.00000001934	0.00000002033	-6.786%	2,392,000	-68.028%
2021-05-27	0.00000002181	0.00000002181	0.00000002181	0.00000002181	+6.703%	2,000	-70.197%
2021-05-26	0.00000002067	0.00000002069	0.00000002044	0.00000002044	+0.098%	618,000	-68.200%
2021-05-25	0.00000002212	0.00000002212	0.00000002042	0.00000002042	-5.985%	1,557,000	-68.168%
2021-05-24	0.00000002348	0.00000002348	0.00000002172	0.00000002172	-8.931%	170,000	-70.074%
2021-05-23	0.00000002674	0.00000002715	0.00000002385	0.00000002385	-6.360%	2,660,000	-72.746%
2021-05-22	0.00000002560	0.00000002560	0.00000002547	0.00000002547	+18.190%	17,000	-74.480%
2021-05-21	0.00000002101	0.00000002457	0.00000002100	0.00000002155	+1.174%	4,491,000	-69.838%
2021-05-20	0.00000002600	0.00000002807	0.00000002044	0.00000002130	-19.985%	5,424,000	-69.484%
2021-05-19	0.00000002132	0.00000003064	0.00000001978	0.00000002662	+37.429%	34,896,000	-75.582%
2021-05-18	0.00000002318	0.00000002570	0.00000001937	0.00000001937	-8.890%	3,069,000	-66.443%
2021-05-17	0.00000002086	0.00000002126	0.00000002001	0.00000002126	+1.771%	537,000	-69.426%
2021-05-16	0.00000002214	0.00000002390	0.00000002005	0.00000002089	-5.646%	8,000	-68.885%
2021-05-14	0.00000002502	0.00000002503	0.00000002189	0.00000002214	-11.511%	1,464,000	-70.641%
2021-05-13	0.00000002368	0.00000002505	0.00000002064	0.00000002502	+8.500%	2,205,000	-74.021%
2021-05-12	0.00000002798	0.00000003323	0.00000001828	0.00000002306	-18.053%	8,019,000	-71.813%
2021-05-11	0.00000003131	0.00000003249	0.00000002802	0.00000002814	-15.011%	5,137,000	-76.901%
2021-05-10	0.00000003914	0.00000003914	0.00000002962	0.00000003311	-10.682%	4,714,000	-80.368%
2021-05-09	0.00000003859	0.00000003917	0.00000003682	0.00000003707	-7.648%	423,000	-82.466%
2021-05-08	0.00000004651	0.00000005502	0.00000004014	0.00000004014	-14.139%	1,393,000	-83.807%
2021-05-07	0.00000004427	0.00000005546	0.00000004427	0.00000004675	+4.821%	4,293,000	-86.096%
2021-05-06	0.00000004470	0.00000005100	0.00000004361	0.00000004460	-12.549%	6,327,000	-85.426%
2021-05-04	0.00000005025	0.00000005227	0.00000004054	0.00000005100	+0.990%	3,345,000	-87.255%
2021-05-03	0.00000005093	0.00000005936	0.00000005050	0.00000005050	-14.926%	2,154,000	-87.129%
2021-05-02	0.00000005860	0.00000006001	0.00000005107	0.00000005936	+1.297%	6,806,000	-89.050%
2021-05-01	0.00000005549	0.00000005860	0.00000005546	0.00000005860	+17.200%	12,028,000	-88.908%
2021-04-30	0.00000005522	0.00000005522	0.00000005000	0.00000005000	-6.472%	1,016,000	-87.000%
2021-04-29	0.00000005363	0.00000005364	0.00000005346	0.00000005346	-0.336%	9,000	-87.841%
2021-04-28	0.00000006100	0.00000006100	0.00000005027	0.00000005364	-10.600%	2,167,000	-87.882%
2021-04-27	0.00000006171	0.00000006429	0.00000003850	0.00000006000	-6.962%	16,930,000	-89.167%
2021-04-26	0.00000005973	0.00000006449	0.00000005325	0.00000006449	+7.843%	4,586,000	-89.921%
2021-04-25	0.00000006969	0.00000008302	0.00000005969	0.00000005980	-13.659%	3,877,000	-89.130%
2021-04-24	0.00000006050	0.00000008772	0.00000005920	0.00000006926	+4.575%	25,566,000	-90.615%
2021-04-23	0.00000009029	0.00000009029	0.00000005361	0.00000006623	-10.500%	20,120,000	-90.186%
2021-04-22	0.00000009820	0.00000009820	0.00000007400	0.00000007400	-5.043%	388,000	-91.216%
2021-04-21	0.00000008311	0.00000010242	0.00000007634	0.00000007793	-7.589%	2,579,000	-91.659%
2021-04-20	0.00000008839	0.00000009169	0.00000008386	0.00000008433	-4.593%	1,881,000	-92.292%
2021-04-19	0.00000009929	0.00000010066	0.00000008839	0.00000008839	-5.526%	8,610,000	-92.646%
2021-04-18	0.00000011051	0.00000012024	0.00000009356	0.00000009356	-8.695%	4,155,000	-93.053%
2021-04-17	0.00000009654	0.00000010780	0.00000009525	0.00000010247	+8.445%	1,741,000	-93.657%
2021-04-16	0.00000009872	0.00000010415	0.00000009023	0.00000009449	-9.458%	1,008,000	-93.121%
2021-04-15	0.00000010389	0.00000010437	0.00000009319	0.00000010436	+11.986%	4,507,000	-93.772%
2021-04-14	0.00000011327	0.00000011447	0.00000009067	0.00000009319	-16.765%	5,434,000	-93.025%
2021-04-13	0.00000013660	0.00000014325	0.00000010821	0.00000011196	-16.429%	11,303,000	-94.194%
2021-04-12	0.00000014293	0.00000014293	0.00000012513	0.00000013397	+3.949%	1,005,000	-95.148%
2021-04-11	0.00000014954	0.00000015975	0.00000012494	0.00000012888	-0.186%	4,165,000	-94.957%
2021-04-10	0.00000014904	0.00000015586	0.00000012701	0.00000012912	-18.102%	1,707,000	-94.966%
2021-04-09	0.00000015364	0.00000015795	0.00000014521	0.00000015766	+8.589%	973,000	-95.877%
2021-04-08	0.00000015171	0.00000017303	0.00000014100	0.00000014519	-3.387%	20,158,000	-95.523%
2021-04-07	0.00000014213	0.00000016000	0.00000011147	0.00000015028	-0.206%	13,506,000	-95.675%
2021-04-06	0.00000009954	0.00000019713	0.00000005294	0.00000015059	+50.590%	40,344,000	-95.684%
2021-04-05	0.00000006858	0.00000010000	0.00000004777	0.00000010000	+42.328%	27,737,000	-93.500%
2021-04-04	0.00000007028	0.00000007042	0.00000004589	0.00000007026	+3.324%	76,126,000	-90.749%
2021-04-03	0.00000006670	0.00000007437	0.00000006599	0.00000006800	-2.718%	12,994,000	-90.441%
2021-04-02	0.00000007203	0.00000007214	0.00000006183	0.00000006990	+9.373%	2,150,000	-90.701%
2021-04-01	0.00000006521	0.00000006929	0.00000005761	0.00000006391	-8.491%	7,119,000	-89.829%
2021-03-31	0.00000006737	0.00000006984	0.00000006466	0.00000006984	+3.161%	1,974,000	-90.693%
2021-03-30	0.00000007643	0.00000007643	0.00000005322	0.00000006770	-14.325%	13,288,000	-90.399%
2021-03-29	0.00000008042	0.00000008752	0.00000007707	0.00000007902	+1.791%	2,265,000	-91.774%
2021-03-28	0.00000008210	0.00000008214	0.00000007763	0.00000007763	-5.491%	17,503,000	-91.627%
2021-03-27	0.00000007730	0.00000008215	0.00000007675	0.00000008214	+4.824%	151,000	-92.087%
2021-03-26	0.00000007274	0.00000009572	0.00000007274	0.00000007836	-10.138%	1,453,000	-91.705%
2021-03-25	0.00000008590	0.00000008720	0.00000007313	0.00000008720	+2.540%	10,937,000	-92.546%
2021-03-24	0.00000006872	0.00000009740	0.00000006475	0.00000008504	+23.749%	25,830,000	-92.357%
2021-03-23	0.00000006496	0.00000006872	0.00000006050	0.00000006872	+22.714%	2,175,000	-90.541%
2021-03-22	0.00000005735	0.00000006370	0.00000004788	0.00000005600	-2.320%	527,000	-88.393%
2021-03-21	0.00000005556	0.00000005900	0.00000005357	0.00000005733	-11.949%	2,771,000	-88.662%
2021-03-20	0.00000005559	0.00000006576	0.00000005410	0.00000006511	+36.614%	14,937,000	-90.017%
2021-03-19	0.00000005823	0.00000006577	0.00000004766	0.00000004766	-16.518%	8,855,000	-86.362%
2021-03-18	0.00000006365	0.00000006375	0.00000004914	0.00000005709	-9.005%	457,000	-88.614%
2021-03-17	0.00000005293	0.00000006274	0.00000005106	0.00000006274	+21.495%	1,152,000	-89.640%
2021-03-16	0.00000005108	0.00000005164	0.00000004555	0.00000005164	-2.160%	5,788,000	-87.413%
2021-03-15	0.00000006003	0.00000006003	0.00000004889	0.00000005278	+9.095%	2,841,000	-87.685%
2021-03-14	0.00000005104	0.00000005104	0.00000004838	0.00000004838	-8.751%	3,000	-86.565%
2021-03-13	0.00000006626	0.00000006626	0.00000003862	0.00000005302	-14.040%	19,762,000	-87.740%
2021-03-12	0.00000006844	0.00000006844	0.00000005634	0.00000006168	-9.294%	5,704,000	-89.462%
2021-03-11	0.00000007256	0.00000007264	0.00000006800	0.00000006800	-5.240%	11,181,000	-90.441%
2021-03-10	0.00000008030	0.00000008214	0.00000007176	0.00000007176	-5.117%	2,393,000	-90.942%
2021-03-09	0.00000007359	0.00000007683	0.00000007234	0.00000007563	+1.612%	2,389,000	-91.406%
2021-03-08	0.00000007426	0.00000007443	0.00000007426	0.00000007443	+2.946%	616,000	-91.267%
2021-03-07	0.00000007139	0.00000007230	0.00000007122	0.00000007230	-21.207%	1,658,000	-91.010%
2021-03-06	0.00000007679	0.00000009244	0.00000003851	0.00000009176	+14.714%	12,828,000	-92.916%
2021-03-05	0.00000007860	0.00000008393	0.00000007201	0.00000007999	+1.781%	1,893,000	-91.874%
2021-03-04	0.00000004880	0.00000007859	0.00000004880	0.00000007859	+61.045%	11,500,000	-91.729%
2021-03-03	0.00000004304	0.00000004880	0.00000004303	0.00000004880	+13.383%	3,864,000	-86.680%
2021-03-02	0.00000003872	0.00000006297	0.00000003849	0.00000004304	-0.692%	6,042,000	-84.898%
2021-03-01	0.00000004205	0.00000005448	0.00000003853	0.00000004334	-27.440%	21,135,000	-85.002%
2021-02-28	0.00000005973	0.00000005973	0.00000005973	0.00000005973	+14.316%	736,000	-89.118%
2021-02-27	0.00000005061	0.00000005966	0.00000004388	0.00000005225	+0.288%	3,994,000	-87.560%
2021-02-26	0.00000005148	0.00000005210	0.00000005084	0.00000005210	-6.530%	2,893,000	-87.524%
2021-02-25	0.00000005728	0.00000005728	0.00000005282	0.00000005574	-2.739%	1,659,000	-88.339%
2021-02-24	0.00000005700	0.00000005736	0.00000005656	0.00000005731	+0.721%	2,276,000	-88.658%
2021-02-23	0.00000006078	0.00000008198	0.00000005679	0.00000005690	-1.215%	405,000	-88.576%
2021-02-22	0.00000006171	0.00000008385	0.00000005366	0.00000005760	-8.861%	3,457,000	-88.715%
2021-02-21	0.00000007350	0.00000007649	0.00000005074	0.00000006320	-14.375%	17,151,000	-89.715%
2021-02-20	0.00000005834	0.00000009300	0.00000004001	0.00000007381	+41.074%	35,582,000	-91.194%
2021-02-19	0.00000004378	0.00000006308	0.00000004094	0.00000005232	+25.679%	2,208,000	-87.576%
2021-02-18	0.00000003983	0.00000008731	0.00000003983	0.00000004163	-1.069%	9,938,000	-84.386%
2021-02-17	0.00000004198	0.00000004208	0.00000003902	0.00000004208	+0.238%	21,194,000	-84.553%
2021-02-16	0.00000003138	0.00000004199	0.00000003138	0.00000004198	-5.980%	2,120,000	-84.516%
2021-02-15	0.00000003410	0.00000004465	0.00000003067	0.00000004465	+42.470%	11,233,000	-85.442%

.dark-mode .YR1KhW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YR1KhW{ color: #333333; background-color: white; border: 2px solid #333333; }BANCAETHBanca / Ethereumcrypto

BANCAETH
Banca / Ethereum
crypto