Dark

BANANAUSDT
BANANA / Tether USD
crypto Composite

Real-time

May 12, 2025 4:13:49 PM EDT

23.4098USDT-3.804%(-0.9257)490,210BANANA11,956,695USDT

23.3628Bid 23.4565Ask 0.0937Spread

Composite
23.4098 Binance
23.4000 Huobi
23.4098 OKX
23.4700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	24.5351	26.1700	22.5800	23.4098	-4.586%	409,502	0.000%
2025-05-11	26.2399	26.2400	23.8600	24.5350	-6.499%	348,863	-4.586%
2025-05-10	24.3300	26.5104	24.0150	26.2404	+7.852%	399,821	-10.787%
2025-05-09	22.9400	26.7700	22.5100	24.3300	+5.807%	913,863	-3.782%
2025-05-08	17.6676	23.1417	17.6661	22.9947	+30.149%	555,011	+1.805%
2025-05-07	17.5500	19.2186	17.1500	17.6680	+0.672%	195,798	+32.498%
2025-05-06	17.8600	18.0120	16.7350	17.5500	-1.901%	148,806	+33.389%
2025-05-05	18.0600	18.4900	17.5600	17.8900	-0.776%	89,512	+30.854%
2025-05-04	18.5300	18.7000	17.7857	18.0300	-2.751%	91,984	+29.838%
2025-05-03	20.0600	20.0700	18.3673	18.5400	-7.531%	89,001	+26.266%
2025-05-02	21.0600	21.4400	17.9627	20.0500	-4.796%	196,983	+16.757%
2025-05-01	19.8800	23.4514	19.8000	21.0600	+5.776%	234,566	+11.158%
2025-04-30	20.2500	20.7743	19.0400	19.9100	-1.969%	173,051	+17.578%
2025-04-29	20.1300	22.8219	19.8500	20.3100	+0.794%	215,899	+15.262%
2025-04-28	19.7900	21.0500	18.9217	20.1500	+1.511%	272,951	+16.178%
2025-04-27	21.2800	21.6200	19.5900	19.8500	-6.720%	328,900	+17.934%
2025-04-26	18.5800	22.1800	18.5200	21.2800	+14.903%	625,209	+10.008%
2025-04-25	18.8700	19.5094	18.1483	18.5200	-2.114%	254,112	+26.403%
2025-04-24	18.9600	19.0800	17.5800	18.9200	-0.264%	232,656	+23.730%
2025-04-23	18.7300	19.5200	18.4300	18.9700	+1.173%	326,317	+23.404%
2025-04-22	17.4100	18.8500	16.9400	18.7500	+7.511%	293,573	+24.852%
2025-04-21	17.0900	18.4600	17.0400	17.4400	+2.168%	378,161	+34.231%
2025-04-20	16.6400	17.4775	16.2119	17.0700	+1.971%	307,227	+37.140%
2025-04-19	16.0900	16.7859	15.9793	16.7400	+4.299%	162,403	+39.843%
2025-04-18	15.3600	16.7400	15.1417	16.0500	+4.697%	336,607	+45.855%
2025-04-17	14.8600	16.1400	14.7893	15.3300	+3.024%	282,554	+52.706%
2025-04-16	15.2300	15.6073	14.7200	14.8800	-2.298%	335,530	+57.324%
2025-04-15	15.4700	15.9033	15.0959	15.2300	-1.551%	326,105	+53.708%
2025-04-14	15.6900	16.6500	15.4100	15.4700	-1.465%	371,474	+51.324%
2025-04-13	17.3800	18.1800	15.5000	15.7000	-9.770%	529,523	+49.107%
2025-04-12	15.8800	18.5000	15.4798	17.4000	+9.572%	598,641	+34.539%
2025-04-11	15.5100	16.5300	15.3800	15.8800	+2.518%	442,739	+47.417%
2025-04-10	15.8900	16.9832	15.1433	15.4900	-2.640%	657,530	+51.128%
2025-04-09	13.8700	16.0113	13.3600	15.9100	+14.957%	736,254	+47.139%
2025-04-08	15.4300	15.9253	13.7100	13.8400	-10.421%	429,816	+69.146%
2025-04-07	14.8800	16.5300	13.7500	15.4500	+3.761%	688,718	+51.520%
2025-04-06	16.7900	16.8224	14.0200	14.8900	-11.369%	320,823	+57.218%
2025-04-05	17.3900	17.9053	16.4943	16.8000	-3.393%	176,349	+39.344%
2025-04-04	17.0300	18.4200	16.6000	17.3900	+2.114%	476,327	+34.616%
2025-04-03	17.2000	17.7449	16.1405	17.0300	-0.931%	286,514	+37.462%
2025-04-02	19.2300	19.4214	16.8600	17.1900	-10.748%	578,533	+36.183%
2025-04-01	20.1000	21.2300	18.9800	19.2600	-4.036%	557,314	+21.546%
2025-03-31	18.8000	21.2800	18.2100	20.0700	+6.755%	718,948	+16.641%
2025-03-30	19.0800	19.7400	18.4400	18.8000	-1.312%	301,759	+24.520%
2025-03-29	20.3000	20.8841	18.7000	19.0500	-6.065%	383,335	+22.886%
2025-03-28	22.4800	22.8300	20.1400	20.2800	-9.706%	384,536	+15.433%
2025-03-27	24.8100	25.6500	22.3800	22.4600	-9.763%	626,469	+4.229%
2025-03-26	22.3100	25.9900	21.6800	24.8900	+11.564%	1,181,559	-5.947%
2025-03-25	23.5200	23.5600	22.0200	22.3100	-5.064%	416,379	+4.930%
2025-03-24	24.2500	25.9300	23.2300	23.5000	-3.093%	680,869	-0.384%
2025-03-23	24.9800	25.1800	23.7000	24.2500	-2.883%	697,926	-3.465%
2025-03-22	22.9300	29.2500	22.3400	24.9700	+8.897%	1,788,636	-6.248%
2025-03-21	22.8000	24.8800	21.7700	22.9300	+0.262%	1,603,872	+2.092%
2025-03-20	19.2500	23.2902	18.7500	22.8700	+18.929%	2,411,928	+2.360%
2025-03-19	16.6600	19.7500	16.0400	19.2300	+15.426%	1,019,990	+21.736%
2025-03-18	17.4700	17.8438	16.2700	16.6600	-4.963%	560,819	+40.515%
2025-03-17	17.4200	18.2900	16.8800	17.5300	+0.343%	618,338	+33.541%
2025-03-16	17.7700	20.4680	17.0700	17.4700	-1.744%	1,327,174	+34.000%
2025-03-15	18.3200	19.8200	16.6400	17.7800	-3.053%	1,651,565	+31.664%
2025-03-14	14.8000	20.3100	14.5100	18.3400	+23.668%	2,073,570	+27.643%
2025-03-13	15.4600	15.6500	14.0500	14.8300	-4.507%	1,048,806	+57.854%
2025-03-12	16.3700	18.1100	14.9200	15.5300	-5.073%	3,404,085	+50.739%
2025-03-11	11.0900	22.5100	10.2000	16.3600	+47.920%	3,435,124	+43.092%
2025-03-10	11.9900	12.7145	10.5357	11.0600	-7.602%	778,123	+111.662%
2025-03-09	13.4200	13.7566	11.4900	11.9700	-11.136%	400,093	+95.571%
2025-03-08	13.7900	13.9009	13.3300	13.4700	-2.321%	263,674	+73.792%
2025-03-07	14.2500	14.4234	13.2702	13.7900	-2.956%	393,111	+69.759%
2025-03-06	14.5100	15.0600	13.8700	14.2100	-2.671%	313,953	+64.742%
2025-03-05	14.2700	15.1600	14.1300	14.6000	+2.169%	414,415	+60.341%
2025-03-04	15.6900	15.8777	13.3000	14.2900	-9.039%	803,935	+63.819%
2025-03-03	18.9000	18.9500	15.2025	15.7100	-16.878%	504,409	+49.012%
2025-03-02	17.5900	19.3900	16.9300	18.9000	+6.539%	481,161	+23.861%
2025-03-01	17.7700	18.1257	17.0800	17.7400	-0.169%	147,355	+31.961%
2025-02-28	18.0300	18.2400	16.5074	17.7700	-1.551%	318,724	+31.738%
2025-02-27	18.1000	18.5768	17.3212	18.0500	-0.386%	233,757	+29.694%
2025-02-26	19.3400	19.5652	17.0400	18.1200	-6.211%	513,537	+29.193%
2025-02-25	19.1600	19.8149	17.5100	19.3200	+0.782%	493,718	+21.169%
2025-02-24	23.4300	23.5629	19.0200	19.1700	-17.937%	303,420	+22.117%
2025-02-23	23.9800	24.0591	23.0077	23.3600	-2.545%	87,614	+0.213%
2025-02-22	22.2600	24.0870	22.1700	23.9700	+7.344%	115,136	-2.337%
2025-02-21	23.8300	25.0608	22.1161	22.3300	-6.176%	257,966	+4.836%
2025-02-20	24.0500	24.5600	23.0700	23.8000	-1.122%	158,738	-1.639%
2025-02-19	23.8500	24.8100	23.4900	24.0700	+1.050%	133,826	-2.743%
2025-02-18	25.1700	25.2334	23.0100	23.8200	-5.100%	142,441	-1.722%
2025-02-17	25.6700	26.7132	24.4500	25.1000	-2.182%	160,562	-6.734%
2025-02-16	26.6200	27.7200	25.5300	25.6600	-3.859%	139,378	-8.769%
2025-02-15	26.5200	26.9500	25.7900	26.6900	+0.414%	100,759	-12.290%
2025-02-14	26.0900	27.5500	25.9100	26.5800	+1.722%	156,125	-11.927%
2025-02-13	27.7300	28.0700	25.2200	26.1300	-5.531%	217,047	-10.410%
2025-02-12	24.7400	28.1000	24.6300	27.6600	+11.667%	673,858	-15.366%
2025-02-11	23.3400	30.5200	22.8800	24.7700	+5.764%	740,252	-5.491%
2025-02-10	20.3200	27.1100	19.4300	23.4200	+15.143%	649,350	-0.044%
2025-02-09	21.1300	21.7600	19.1459	20.3400	-3.510%	176,457	+15.092%
2025-02-08	20.3400	21.3387	20.0600	21.0800	+3.587%	134,622	+11.052%
2025-02-07	21.7800	23.0755	19.7500	20.3500	-6.394%	195,176	+15.036%
2025-02-06	23.2800	24.9114	21.5300	21.7400	-6.495%	156,160	+7.681%
2025-02-05	24.5400	25.4300	22.8500	23.2500	-5.218%	168,357	+0.687%
2025-02-04	28.2000	28.4300	23.1400	24.5300	-13.444%	289,151	-4.567%
2025-02-03	29.5900	29.7300	22.5750	28.3400	-4.707%	453,071	-17.397%
2025-02-02	34.9700	35.7500	27.7800	29.7400	-14.712%	190,369	-21.285%
2025-02-01	38.4200	38.9888	34.6000	34.8700	-9.476%	60,402	-32.866%
2025-01-31	37.7100	39.9800	37.1000	38.5200	+2.175%	63,361	-39.227%
2025-01-30	36.4200	39.6845	36.0600	37.7000	+3.288%	76,585	-37.905%
2025-01-29	35.6200	38.3200	35.4000	36.5000	+2.327%	79,365	-35.864%
2025-01-28	37.6100	40.4000	35.1000	35.6700	-5.183%	117,678	-34.371%
2025-01-27	39.4400	39.5434	35.3600	37.6200	-4.663%	128,203	-37.773%
2025-01-26	41.3600	42.1800	39.4100	39.4600	-4.870%	50,161	-40.675%
2025-01-25	41.6800	42.3412	39.7468	41.4800	-0.694%	69,128	-43.564%
2025-01-24	41.7400	42.3740	40.2699	41.7700	+0.048%	121,186	-43.955%
2025-01-23	41.3100	43.9500	40.2665	41.7500	+0.894%	138,308	-43.929%
2025-01-22	40.0600	43.7000	39.7770	41.3800	+3.476%	200,869	-43.427%
2025-01-21	36.1400	40.8400	35.0524	39.9900	+10.684%	172,696	-41.461%
2025-01-20	34.1200	37.8900	33.0800	36.1300	+5.458%	278,294	-35.207%
2025-01-19	38.6600	39.6600	33.3400	34.2600	-11.496%	254,532	-31.670%
2025-01-18	41.0400	41.4100	37.8132	38.7100	-5.608%	103,038	-39.525%
2025-01-17	38.3000	41.2629	38.2019	41.0100	+7.356%	80,648	-42.917%
2025-01-16	39.8100	40.0600	37.7200	38.2000	-4.068%	93,179	-38.718%
2025-01-15	37.6900	39.9100	36.5000	39.8200	+5.736%	104,246	-41.211%
2025-01-14	37.9300	38.6600	36.8800	37.6600	-0.555%	102,849	-37.839%
2025-01-13	38.6000	39.4500	34.2500	37.8700	-1.611%	119,430	-38.184%
2025-01-12	39.6200	39.7600	38.0849	38.4900	-2.754%	43,601	-39.180%
2025-01-11	41.2500	41.9000	39.1900	39.5800	-4.118%	60,926	-40.854%
2025-01-10	37.7300	42.1800	37.3900	41.2800	+9.700%	180,092	-43.290%
2025-01-09	43.6900	44.0300	37.5400	37.6300	-14.106%	144,922	-37.790%
2025-01-08	42.2100	44.1100	40.1600	43.8100	+3.766%	130,087	-46.565%
2025-01-07	44.4200	47.5110	41.2700	42.2200	-5.145%	189,363	-44.553%
2025-01-06	44.1800	45.7500	43.1200	44.5100	+0.861%	86,002	-47.406%
2025-01-05	44.8000	46.0500	43.9500	44.1300	-1.933%	70,343	-46.953%
2025-01-04	43.7000	45.6800	42.9500	45.0000	+2.998%	110,926	-47.978%
2025-01-03	40.1500	46.6100	40.0000	43.6900	+8.493%	449,816	-46.418%
2025-01-02	38.1700	40.3000	37.8900	40.2700	+5.502%	113,974	-41.868%
2025-01-01	37.5600	38.6300	36.8920	38.1700	+1.543%	56,194	-38.670%
2024-12-31	37.8700	39.1700	36.6814	37.5900	-0.634%	74,560	-37.723%
2024-12-30	37.1400	40.3100	36.8600	37.8300	+2.050%	217,508	-38.118%
2024-12-29	38.5800	39.3897	36.2300	37.0700	-3.814%	68,553	-36.850%
2024-12-28	37.6500	38.9100	36.8400	38.5400	+2.310%	64,382	-39.258%
2024-12-27	37.6100	39.4980	37.2800	37.6700	+0.561%	84,911	-37.856%
2024-12-26	40.4000	40.4347	36.9300	37.4600	-6.560%	115,027	-37.507%
2024-12-25	42.0300	42.1600	39.7100	40.0900	-4.729%	61,690	-41.607%
2024-12-24	41.6800	42.7713	40.4500	42.0800	+0.598%	86,641	-44.368%
2024-12-23	38.9200	42.5914	38.0800	41.8300	+6.982%	96,899	-44.036%
2024-12-22	39.1700	40.8600	38.0200	39.1000	-0.051%	85,083	-40.128%
2024-12-21	41.6100	43.8236	38.6200	39.1200	-6.165%	119,427	-40.159%
2024-12-20	40.7300	42.6700	35.9700	41.6900	+2.710%	276,280	-43.848%
2024-12-19	43.3400	47.6119	38.7600	40.5900	-6.625%	294,802	-42.326%
2024-12-18	46.0500	47.1400	42.2600	43.4700	-5.685%	198,281	-46.147%
2024-12-17	49.4000	49.8100	45.3300	46.0900	-6.851%	97,898	-49.209%
2024-12-16	51.1000	52.3800	48.9400	49.4800	-3.472%	82,394	-52.688%
2024-12-15	50.5700	51.5100	48.9900	51.2600	+1.124%	52,632	-54.331%
2024-12-14	52.7300	53.4300	49.3300	50.6900	-4.014%	86,809	-53.818%
2024-12-13	53.9400	54.6200	51.8000	52.8100	-2.004%	74,462	-55.672%
2024-12-12	55.3300	57.6100	53.2300	53.8900	-2.848%	123,871	-56.560%
2024-12-11	51.9000	56.9700	50.4700	55.4700	+6.673%	130,736	-57.797%
2024-12-10	52.0800	54.3655	48.1426	52.0000	-0.631%	345,455	-54.981%
2024-12-09	59.6600	59.9672	45.5500	52.3300	-12.623%	400,954	-55.265%
2024-12-08	60.8500	61.1000	57.8608	59.8900	-1.610%	104,673	-60.912%
2024-12-07	58.6500	62.2200	58.4300	60.8700	+3.644%	163,356	-61.541%
2024-12-06	58.1500	60.8278	56.4500	58.7300	+1.067%	232,817	-60.140%
2024-12-05	59.8600	60.3400	55.8600	58.1100	-3.215%	256,524	-59.715%
2024-12-04	59.2200	63.9600	58.7300	60.0400	+1.402%	228,613	-61.010%
2024-12-03	58.1400	60.9000	55.0900	59.2100	+1.700%	350,747	-60.463%
2024-12-02	65.5000	65.8700	56.0100	58.2200	-11.169%	376,815	-59.791%
2024-12-01	66.7200	67.5300	64.5593	65.5400	-1.886%	92,371	-64.282%
2024-11-30	67.6300	69.6100	66.1600	66.8000	-1.344%	95,262	-64.955%
2024-11-29	67.1400	68.5500	66.3500	67.7100	+0.639%	91,429	-65.426%
2024-11-28	70.5400	72.1100	66.0600	67.2800	-4.864%	106,256	-65.205%
2024-11-27	64.5300	71.2000	63.8032	70.7200	+9.423%	148,852	-66.898%
2024-11-26	67.5900	69.9800	61.9300	64.6300	-4.464%	190,431	-63.779%
2024-11-25	70.5700	72.9100	66.4410	67.6500	-4.246%	192,128	-65.396%
2024-11-24	66.0200	71.2000	62.0200	70.6500	+6.916%	171,410	-66.865%
2024-11-23	65.6500	69.3731	63.2300	66.0800	+0.441%	214,327	-64.574%
2024-11-22	68.9300	70.2800	63.6100	65.7900	-4.721%	181,812	-64.417%
2024-11-21	64.8100	72.8500	63.3000	69.0500	+6.182%	284,499	-66.097%
2024-11-20	60.6400	69.7800	59.9300	65.0300	+7.081%	481,288	-64.002%
2024-11-19	61.8100	62.1000	58.0300	60.7300	-1.874%	170,015	-61.453%
2024-11-18	57.4600	62.0700	55.9520	61.8900	+7.504%	243,976	-62.175%
2024-11-17	57.9300	60.2800	54.3300	57.5700	-0.346%	184,863	-59.337%
2024-11-16	57.3200	59.1900	54.5500	57.7700	+0.855%	200,088	-59.478%
2024-11-15	52.8000	57.5400	51.6877	57.2800	+8.280%	178,481	-59.131%
2024-11-14	56.2800	58.6200	51.8800	52.9000	-6.206%	315,982	-55.747%
2024-11-13	61.2200	61.7320	53.8500	56.4000	-7.918%	426,583	-58.493%
2024-11-12	65.9200	67.1800	58.2100	61.2500	-7.225%	405,349	-61.780%
2024-11-11	57.6200	84.8200	57.4600	66.0200	+14.439%	962,618	-64.541%
2024-11-10	57.5400	59.6900	54.1500	57.6900	+0.174%	303,156	-59.421%
2024-11-09	54.1000	60.1200	53.8794	57.5900	+5.845%	233,006	-59.351%
2024-11-08	59.7200	61.0000	53.7800	54.4100	-8.754%	160,676	-56.975%
2024-11-07	56.5200	61.0300	55.6000	59.6300	+5.409%	208,567	-60.742%
2024-11-06	46.3800	56.8000	46.2871	56.5700	+22.155%	362,190	-58.618%
2024-11-05	47.4500	48.5009	45.6100	46.3100	-2.300%	160,246	-49.450%
2024-11-04	48.2700	51.7500	47.0700	47.4000	-1.945%	194,391	-50.612%
2024-11-03	48.2000	48.9851	45.5400	48.3400	+0.353%	120,811	-51.573%
2024-11-02	49.1800	50.5100	47.2800	48.1700	-1.614%	86,788	-51.402%
2024-11-01	53.4100	53.4500	48.7300	48.9600	-8.039%	152,466	-52.186%
2024-10-31	56.5800	56.7552	52.7000	53.2400	-5.653%	88,846	-56.030%
2024-10-30	59.9500	60.1749	55.6300	56.4300	-5.966%	133,404	-58.515%
2024-10-29	59.7800	62.8700	58.4990	60.0100	+0.368%	255,475	-60.990%
2024-10-28	52.9000	59.8140	51.2400	59.7900	+12.790%	195,344	-60.847%
2024-10-27	51.5500	54.4800	50.9100	53.0100	+3.072%	85,891	-55.839%
2024-10-26	52.6100	54.5200	49.9200	51.4300	-2.243%	108,582	-54.482%
2024-10-25	54.5200	56.6800	49.9198	52.6100	-3.184%	183,209	-55.503%
2024-10-24	53.5000	55.2300	52.1265	54.3400	+1.627%	110,993	-56.920%
2024-10-23	54.8800	55.0200	51.5900	53.4700	-2.391%	120,906	-56.219%
2024-10-22	55.7900	56.9554	53.6200	54.7800	-1.422%	120,598	-57.266%
2024-10-21	56.5000	59.2300	54.1500	55.5700	-1.646%	209,801	-57.873%
2024-10-20	58.0700	58.4208	56.1600	56.5000	-2.787%	102,747	-58.567%
2024-10-19	59.2500	59.9600	57.5800	58.1200	-2.138%	92,752	-59.722%
2024-10-18	60.4600	63.1021	54.9300	59.3900	+7.891%	319,379	-60.583%
2024-10-17	58.2500	58.8221	54.9900	55.0463	-4.715%	140,052	-57.473%
2024-10-16	58.4400	59.9900	55.8700	57.7703	-2.306%	219,334	-59.478%
2024-10-15	62.2200	65.7785	57.6900	59.1339	-5.086%	320,261	-60.412%
2024-10-14	63.4800	67.0000	61.9100	62.3026	-1.873%	357,796	-62.426%
2024-10-13	62.0300	64.6400	59.5000	63.4915	+2.306%	319,998	-63.129%
2024-10-12	56.2800	64.6800	55.7300	62.0604	+10.208%	497,527	-62.279%
2024-10-11	49.9600	57.6759	49.3000	56.3120	+12.598%	441,682	-58.428%
2024-10-10	46.9600	51.8566	46.9100	50.0115	+6.517%	296,095	-53.191%
2024-10-09	47.7200	49.2614	45.4300	46.9515	-1.607%	218,248	-50.140%
2024-10-08	49.8000	52.2200	47.2500	47.7183	-4.292%	272,255	-50.942%
2024-10-07	45.6800	50.2000	44.2900	49.8583	+9.110%	366,132	-53.047%
2024-10-06	43.8500	46.1809	42.9600	45.6955	+4.132%	141,170	-48.770%
2024-10-05	46.6000	46.7400	42.6700	43.8821	-5.843%	163,692	-46.653%
2024-10-04	48.4700	51.7651	45.5315	46.6051	+3.005%	360,535	-49.770%
2024-10-03	44.1700	48.8500	41.6509	45.2456	-0.072%	361,767	-48.261%
2024-10-02	44.0200	46.8382	41.4961	45.2782	+2.801%	240,560	-48.298%
2024-10-01	45.9500	47.5000	41.4100	44.0443	-4.116%	357,938	-46.849%
2024-09-30	42.5000	47.5500	40.5800	45.9351	+8.099%	475,139	-49.037%
2024-09-29	42.2300	43.7500	41.5200	42.4935	+0.654%	173,026	-44.910%
2024-09-28	43.5400	43.9884	40.6900	42.2175	-3.052%	147,005	-44.550%
2024-09-27	40.0800	45.1268	40.0800	43.5465	+8.616%	306,048	-46.242%
2024-09-26	39.9900	44.0800	39.2600	40.0920	+0.135%	524,732	-41.610%
2024-09-25	37.5200	41.9977	37.4520	40.0381	+6.704%	409,282	-41.531%
2024-09-24	36.7800	37.7529	35.9000	37.5227	+2.005%	228,290	-37.612%
2024-09-23	34.5600	37.2198	33.7600	36.7852	+6.388%	318,722	-36.361%
2024-09-22	37.3000	37.4200	33.4100	34.5763	-7.259%	228,333	-32.295%
2024-09-21	37.4900	37.5700	36.2400	37.2826	-0.588%	167,704	-37.210%
2024-09-20	38.4300	40.3600	36.3320	37.5033	-2.466%	624,565	-37.579%
2024-09-19	41.1500	43.2840	37.9000	38.4515	-6.589%	921,959	-39.119%
2024-09-18	39.7600	41.1700	37.9100	41.1640	+3.486%	139,790	-43.130%
2024-09-17	38.1000	40.5000	37.3600	39.7773	+3.149%	163,111	-41.148%
2024-09-16	39.5000	41.5749	37.7500	38.5628	-7.200%	148,649	-39.294%
2024-09-15	41.6700	42.2400	39.1000	41.5548	-0.324%	103,169	-43.665%
2024-09-14	41.6500	42.0400	40.4000	41.6900	+0.117%	73,538	-43.848%
2024-09-13	39.9900	42.1400	38.8500	41.6414	+4.125%	135,556	-43.782%
2024-09-12	39.3400	40.6100	39.0200	39.9916	+1.634%	140,920	-41.463%
2024-09-11	41.4100	41.4100	37.5800	39.3488	-1.420%	175,836	-40.507%
2024-09-10	40.6600	41.5925	39.5600	39.9155	-1.868%	165,802	-41.352%
2024-09-09	39.4300	41.6300	38.6300	40.6754	+5.255%	196,294	-42.447%
2024-09-08	39.6500	40.6488	38.3700	38.6445	-3.803%	190,643	-39.423%
2024-09-07	38.0900	40.9232	35.4581	40.1723	+5.483%	362,725	-41.727%
2024-09-06	36.1500	39.0200	35.4581	38.0840	+4.365%	367,165	-38.531%
2024-09-05	36.8800	38.0906	35.6800	36.4912	-1.732%	131,847	-35.848%
2024-09-04	36.6800	38.1000	34.6000	37.1342	+1.192%	194,367	-36.959%
2024-09-03	38.9100	39.9800	36.5700	36.6967	-4.104%	106,833	-36.207%
2024-09-02	36.6300	39.4200	36.1600	38.2670	-0.869%	140,346	-38.825%
2024-09-01	40.1100	40.4066	36.5600	38.6024	-4.481%	123,676	-39.357%
2024-08-31	40.6000	40.8944	38.3079	40.4133	-0.506%	88,670	-42.074%
2024-08-30	41.7500	42.4800	38.2700	40.6188	-7.964%	165,670	-42.367%
2024-08-29	40.5700	44.8100	38.9312	44.1334	+8.307%	328,015	-46.957%
2024-08-28	39.9600	43.1700	38.4320	40.7483	+1.961%	367,497	-42.550%
2024-08-27	42.5400	44.0800	38.4500	39.9644	-10.144%	357,052	-41.423%
2024-08-26	45.3100	47.0245	42.3600	44.4761	-2.875%	344,701	-47.365%
2024-08-25	49.1800	52.3753	44.2700	45.7927	-6.907%	512,737	-48.879%
2024-08-24	51.0900	53.4427	48.0000	49.1901	+3.946%	431,738	-52.410%
2024-08-23	46.7600	51.1900	45.6500	47.3227	+2.972%	415,840	-50.532%
2024-08-22	46.8400	48.8500	45.3000	45.9570	-1.894%	370,355	-49.062%
2024-08-21	48.4900	49.6900	43.4300	46.8442	-4.594%	533,117	-50.026%
2024-08-20	51.0000	52.8800	48.3700	49.1001	-0.367%	426,891	-52.322%
2024-08-19	51.6400	54.7819	48.6000	49.2812	-4.546%	499,468	-52.498%
2024-08-18	55.9500	60.4900	51.4500	51.6284	-10.462%	940,132	-54.657%
2024-08-17	49.5500	63.5000	44.3636	57.6606	+28.002%	1,641,969	-59.401%
2024-08-16	42.3900	50.8800	42.1900	45.0466	-1.337%	794,926	-48.032%
2024-08-15	44.6000	48.4800	41.9200	45.6569	+2.393%	796,696	-48.727%
2024-08-14	43.0600	49.0900	41.0400	44.5898	+5.799%	841,524	-47.500%
2024-08-13	36.5100	44.7800	35.0100	42.1457	+15.768%	599,424	-44.455%
2024-08-12	33.7000	37.6000	33.5800	36.4052	+8.070%	259,001	-35.697%
2024-08-11	37.9600	38.9000	33.5600	33.6867	-11.812%	218,238	-30.507%
2024-08-10	38.5200	39.2000	36.8037	38.1987	+0.513%	179,728	-38.716%
2024-08-09	39.4100	40.6600	35.7338	38.0037	-3.677%	322,623	-38.401%
2024-08-08	32.3700	40.2500	31.9680	39.4545	+17.639%	465,277	-40.666%
2024-08-07	35.7100	38.4121	31.6900	33.5387	-9.923%	421,078	-30.201%
2024-08-06	32.4700	38.4200	32.3832	37.2332	+9.467%	447,990	-37.127%
2024-08-05	37.5200	39.5964	29.0000	34.0132	-9.297%	851,185	-31.174%
2024-08-04	42.5400	43.3300	36.3289	37.4997	-19.578%	364,326	-37.573%
2024-08-03	44.8800	48.4600	41.5300	46.6284	-1.489%	407,521	-49.795%
2024-08-02	47.6800	51.7000	44.1700	47.3331	-0.775%	443,808	-50.542%
2024-08-01	51.1700	51.1866	42.8800	47.7027	-11.179%	633,210	-50.926%
2024-07-31	53.7900	55.5173	50.0300	53.7064	-2.754%	308,650	-56.412%
2024-07-30	56.1500	57.5053	53.1600	55.2275	-1.621%	174,767	-57.612%
2024-07-29	56.3100	59.5595	55.0300	56.1373	-3.654%	281,461	-58.299%
2024-07-28	60.5000	61.5696	55.2800	58.2662	-4.644%	219,876	-59.823%
2024-07-27	62.0400	64.3512	59.4200	61.1037	-2.520%	220,313	-61.688%
2024-07-26	60.0000	64.4600	58.2223	62.6831	+4.314%	301,157	-62.654%
2024-07-25	58.7000	63.4000	57.5000	60.0906	-2.479%	471,350	-61.042%
2024-07-24	60.1900	66.9400	56.7003	61.6183	+2.078%	484,657	-62.008%
2024-07-23	61.7400	64.4967	56.3000	60.3640	-2.174%	508,537	-61.219%
2024-07-22	61.9600	65.7786	61.4152	61.7052	-13.994%	618,931	-62.062%
2024-07-21	64.1600	78.0000	60.3200	71.7449	+10.251%	1,336,850	-67.371%
2024-07-20	40.0000	79.6498	40.0000	65.0740	-8.105%	1,573,298	-64.026%
2024-07-19	55.1397	80.0000	54.3762	70.8133	+27.887%	24,140	-66.942%
2024-07-18	57.5441	58.6595	54.7754	55.3718	-3.745%	21,184	-57.723%
2024-07-17	57.3129	61.3564	54.7950	57.5262	+0.712%	22,647	-59.306%
2024-07-16	54.7054	57.2692	51.9662	57.1194	+4.454%	25,325	-59.016%
2024-07-15	51.8619	56.2804	50.4076	54.6840	+5.358%	20,626	-57.191%
2024-07-14	52.5677	57.5000	45.6354	51.9028	-1.293%	19,588	-54.897%
2024-07-13	45.8343	57.9997	45.4230	52.5828	+14.717%	22,732	-55.480%
2024-07-12	44.6499	45.8381	42.2044	45.8371	+2.649%	26,299	-48.928%
2024-07-11	42.9877	45.5246	40.9762	44.6542	+3.804%	24,848	-47.575%
2024-07-10	42.7942	47.9288	40.8850	43.0176	+0.521%	25,544	-45.581%
2024-07-09	41.8295	43.8348	40.8885	42.7948	+2.286%	30,113	-45.298%
2024-07-08	42.1182	45.0560	38.6401	41.8384	-0.727%	28,063	-44.047%
2024-07-07	45.4365	47.0447	41.7472	42.1449	-7.233%	22,186	-44.454%
2024-07-06	46.9294	48.1670	43.9957	45.4309	-3.182%	28,078	-48.472%
2024-07-05	48.0971	52.2395	40.3259	46.9241	-2.457%	31,340	-50.111%
2024-07-04	51.4972	52.5000	43.2201	48.1060	-6.612%	26,829	-51.337%
2024-07-03	55.5534	57.2800	48.7700	51.5122	-7.372%	21,334	-54.555%
2024-07-02	52.3511	57.8321	51.7703	55.6122	+6.092%	22,384	-57.905%
2024-07-01	49.0854	54.9000	48.7700	52.4187	+6.653%	20,479	-55.341%
2024-06-30	47.8559	49.2546	47.0469	49.1488	+2.645%	17,423	-52.370%
2024-06-29	48.9466	49.1090	43.8251	47.8821	-2.258%	23,971	-51.109%
2024-06-28	48.3283	51.8191	48.1795	48.9882	+1.398%	23,182	-52.213%
2024-06-27	47.2133	53.1949	45.7842	48.3128	+2.333%	24,100	-51.545%
2024-06-26	53.7719	55.0000	45.6986	47.2113	-12.081%	22,694	-50.415%
2024-06-25	46.0600	59.8900	45.4625	53.6986	+16.649%	29,172	-56.405%
2024-06-24	50.0700	50.8837	44.4288	46.0342	-8.167%	23,821	-49.147%
2024-06-23	53.7351	55.8336	49.9537	50.1280	-6.715%	15,383	-53.300%
2024-06-22	53.6983	54.4987	47.4423	53.7362	-0.065%	23,157	-56.436%
2024-06-21	52.5373	56.2568	50.0001	53.7711	+2.388%	25,329	-56.464%
2024-06-20	48.1472	52.6088	48.1012	52.5169	+9.046%	24,562	-55.424%
2024-06-19	47.0946	52.5000	44.2448	48.1603	+2.121%	28,993	-51.392%
2024-06-18	42.6506	49.1262	40.4000	47.1602	+10.466%	32,504	-50.361%
2024-06-17	47.6529	47.9258	42.2290	42.6919	-10.423%	23,622	-45.166%
2024-06-16	49.8690	57.4995	46.2574	47.6596	-4.440%	19,296	-50.881%
2024-06-15	47.1974	51.8821	45.0000	49.8741	+5.658%	26,595	-53.062%
2024-06-14	47.2896	55.4734	43.6515	47.2033	+0.408%	24,277	-50.406%
2024-06-13	52.7125	60.1379	46.8696	47.0115	-10.811%	27,386	-50.204%
2024-06-12	42.3471	53.4996	42.3096	52.7097	+25.479%	29,950	-55.587%
2024-06-11	49.5689	50.5000	42.0067	42.0067	-15.256%	28,589	-44.271%
2024-06-10	47.8207	52.1431	42.9234	49.5689	+3.617%	21,085	-52.773%
2024-06-09	43.6406	50.6032	43.6402	47.8387	+9.367%	23,941	-51.065%
2024-06-08	41.4982	44.8066	39.6399	43.7415	+5.532%	37,014	-46.481%
2024-06-07	40.0187	41.6550	39.7658	41.4487	+3.489%	29,768	-43.521%
2024-06-06	41.3211	41.7173	39.2058	40.0515	-3.077%	29,849	-41.551%
2024-06-05	40.5809	42.5662	35.8454	41.3231	+1.794%	32,309	-43.349%
2024-06-04	41.8315	42.0000	40.2068	40.5950	-3.011%	28,740	-42.333%
2024-06-03	38.8963	41.8571	37.4010	41.8551	+7.539%	30,649	-44.069%
2024-06-02	38.9865	40.1358	38.6457	38.9209	-0.156%	21,682	-39.853%
2024-06-01	38.4832	39.6985	37.4520	38.9816	+1.175%	27,776	-39.947%
2024-05-31	39.6725	40.1597	38.0857	38.5289	-2.884%	29,878	-39.241%
2024-05-30	39.1454	42.6940	35.3706	39.6731	+1.205%	27,953	-40.993%
2024-05-29	39.5345	39.8584	35.8453	39.2008	-0.833%	31,105	-40.282%
2024-05-28	41.2634	42.0000	38.0000	39.5299	-4.165%	33,088	-40.780%
2024-05-27	43.0392	43.5227	40.4523	41.2478	-4.152%	26,638	-43.246%
2024-05-26	42.8679	44.0585	42.2308	43.0348	+0.400%	23,049	-45.603%
2024-05-25	42.0602	43.4223	41.4474	42.8633	+1.905%	25,951	-45.385%
2024-05-24	42.8261	47.5990	39.9628	42.0620	-1.756%	39,240	-44.345%
2024-05-23	39.2002	42.8271	38.6461	42.8138	+9.218%	32,097	-45.322%
2024-05-22	40.6786	44.3910	36.9842	39.2002	-3.602%	32,230	-40.281%
2024-05-21	35.3437	40.9898	33.8591	40.6648	+14.683%	38,865	-42.432%
2024-05-20	28.5083	35.8452	26.3988	35.4583	+24.404%	36,193	-33.979%
2024-05-19	27.8777	28.7373	26.2804	28.5026	+2.167%	27,927	-17.868%
2024-05-18	27.5899	29.2456	25.3243	27.8980	+2.896%	44,690	-16.088%
2024-05-17	26.8179	28.4800	23.8401	27.1127	+0.961%	44,819	-13.657%
2024-05-16	28.9839	29.4013	26.4902	26.8547	-7.351%	46,231	-12.828%
2024-05-15	26.3624	29.4896	26.1155	28.9853	+9.924%	42,085	-19.236%
2024-05-14	29.8803	29.9636	26.2116	26.3686	-11.748%	44,311	-11.221%
2024-05-13	31.9818	33.3084	29.5395	29.8788	-6.795%	32,082	-21.651%
2024-05-12	30.8234	35.8452	29.9281	32.0571	+3.987%	26,307	-26.975%
2024-05-11	30.1669	31.2132	30.0055	30.8281	+2.221%	37,035	-24.063%
2024-05-10	32.2692	33.5999	30.1055	30.1582	-6.697%	31,862	-22.377%
2024-05-09	31.7137	33.0092	30.8213	32.3229	+1.931%	32,779	-27.575%
2024-05-08	34.8371	35.2762	28.6557	31.7105	-9.122%	32,720	-26.177%

.dark-mode .nr50nM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nr50nM{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAUSDTBANANA / Tether USDcrypto Composite

BANANAUSDT
BANANA / Tether USD
crypto Composite