Dark

BANANAS31USDC
BANANAS31 / USD Coin
crypto Composite

Real-time

May 12, 2025 3:33:38 PM EDT

0.005061USDC-4.886%(-0.000260)76,737,019BANANAS31410,010USDC

0.005060Bid 0.005061Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.005364	0.005661	0.004912	0.005061	-5.614%	60,591,926	0.000%
2025-05-11	0.005144	0.005499	0.004856	0.005362	+4.258%	148,153,935	-5.614%
2025-05-10	0.005846	0.006031	0.004502	0.005143	-11.859%	122,269,571	-1.594%
2025-05-09	0.005295	0.005927	0.005235	0.005835	+10.386%	18,243,264	-13.265%
2025-05-08	0.005284	0.005448	0.005161	0.005286	+0.095%	13,970,069	-4.257%
2025-05-07	0.004968	0.005289	0.004731	0.005281	+5.789%	21,086,438	-4.166%
2025-05-06	0.004739	0.005058	0.004586	0.004992	+5.830%	13,953,378	+1.382%
2025-05-05	0.004791	0.004870	0.004616	0.004717	-1.872%	4,526,079	+7.293%
2025-05-04	0.004571	0.004879	0.004504	0.004807	+5.232%	12,425,872	+5.284%
2025-05-03	0.004721	0.004730	0.004417	0.004568	-3.302%	4,126,296	+10.792%
2025-05-02	0.004837	0.004868	0.004663	0.004724	-1.971%	2,808,992	+7.134%
2025-05-01	0.004870	0.004920	0.004773	0.004819	0.000%	2,556,119	+5.022%
2025-04-30	0.004738	0.004909	0.004709	0.004819	+1.882%	5,897,419	+5.022%
2025-04-29	0.004958	0.004973	0.004652	0.004730	-4.173%	5,774,585	+6.998%
2025-04-28	0.004815	0.004964	0.004723	0.004936	+2.941%	6,127,874	+2.532%
2025-04-27	0.004750	0.005013	0.004613	0.004795	+1.460%	21,845,407	+5.547%
2025-04-26	0.004722	0.004866	0.004597	0.004726	+0.085%	7,534,578	+7.088%
2025-04-25	0.004568	0.005075	0.004559	0.004722	+3.123%	21,904,805	+7.179%
2025-04-24	0.004848	0.004852	0.004316	0.004579	-5.549%	26,964,345	+10.526%
2025-04-23	0.005394	0.005566	0.004532	0.004848	-9.972%	22,430,440	+4.394%
2025-04-22	0.005224	0.005392	0.005146	0.005385	+2.944%	5,739,804	-6.017%
2025-04-21	0.005258	0.005452	0.005119	0.005231	+0.192%	12,350,737	-3.250%
2025-04-20	0.005023	0.005429	0.005002	0.005221	+3.489%	7,294,747	-3.065%
2025-04-19	0.004940	0.005151	0.004900	0.005045	+1.468%	2,727,132	+0.317%
2025-04-18	0.005072	0.005151	0.004949	0.004972	-2.796%	2,282,831	+1.790%
2025-04-17	0.005315	0.005378	0.004949	0.005115	-4.070%	4,942,229	-1.056%
2025-04-16	0.005089	0.005379	0.005075	0.005332	+4.324%	9,343,926	-5.083%
2025-04-15	0.005033	0.005184	0.004420	0.005111	+1.955%	21,430,842	-0.978%
2025-04-14	0.005343	0.005447	0.004972	0.005013	-5.753%	4,765,398	+0.958%
2025-04-13	0.005477	0.005584	0.005140	0.005319	-2.956%	7,011,073	-4.851%
2025-04-12	0.005584	0.005630	0.005363	0.005481	-1.686%	27,830,572	-7.663%
2025-04-11	0.005263	0.005888	0.005263	0.005575	+5.868%	34,548,150	-9.220%
2025-04-10	0.005523	0.005584	0.005216	0.005266	-4.653%	8,190,825	-3.893%
2025-04-09	0.005095	0.005614	0.004919	0.005523	+7.598%	18,720,031	-8.365%
2025-04-08	0.005823	0.005823	0.004969	0.005133	-12.031%	31,722,716	-1.403%
2025-04-07	0.005965	0.006127	0.005449	0.005835	-1.652%	30,309,191	-13.265%
2025-04-06	0.005790	0.006199	0.005631	0.005933	+2.754%	21,152,665	-14.697%
2025-04-05	0.005578	0.005900	0.005572	0.005774	+3.514%	10,864,172	-12.348%
2025-04-04	0.005624	0.005739	0.005402	0.005578	-0.924%	17,047,678	-9.269%
2025-04-03	0.005501	0.005677	0.005233	0.005630	+2.625%	44,841,212	-10.107%
2025-04-02	0.005186	0.005707	0.004980	0.005486	+5.703%	59,689,310	-7.747%
2025-04-01	0.005275	0.005896	0.004567	0.005190	-1.611%	57,241,285	-2.486%
2025-03-31	0.005582	0.005733	0.005239	0.005275	-5.635%	22,172,617	-4.057%
2025-03-30	0.005258	0.005730	0.005056	0.005590	+6.314%	55,295,204	-9.463%
2025-03-29	0.005235	0.005896	0.004476	0.005258	+0.516%	109,155,994	-3.747%
2025-03-28	0.006590	0.007000	0.005097	0.005231	-20.125%	135,392,532	-3.250%
2025-03-27	0.005297	0.010853	0.005297	0.006549	0.000%	44,372,197	-22.721%

.dark-mode .lqZqQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqZqQl{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31USDCBANANAS31 / USD Coincrypto Composite

BANANAS31USDC
BANANAS31 / USD Coin
crypto Composite