Dark

BANANAFDUSD
BANANA / FDUSD
crypto Composite

Real-time

May 12, 2025 3:27:03 PM EDT

23.30FDUSD-4.664%(-1.14)1,261BANANA32,164FDUSD

23.47Bid 23.57Ask 0.10Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	24.66	26.06	22.79	23.30	-4.820%	1,236	0.000%
2025-05-11	26.03	26.03	23.94	24.48	-6.743%	369	-4.820%
2025-05-10	24.56	26.49	24.16	26.25	+7.936%	6,890	-11.238%
2025-05-09	23.00	26.50	22.55	24.32	+8.233%	1,507	-4.194%
2025-05-08	17.95	22.47	17.95	22.47	+26.877%	803	+3.694%
2025-05-07	17.74	18.19	17.46	17.71	+1.723%	617	+31.564%
2025-05-06	17.72	17.85	16.98	17.41	-2.900%	90	+33.831%
2025-05-05	18.26	18.40	17.63	17.93	-0.555%	117	+29.950%
2025-05-04	18.58	18.72	17.92	18.03	-4.299%	115	+29.229%
2025-05-03	19.79	19.81	18.84	18.84	-5.706%	65	+23.673%
2025-05-02	21.06	21.41	19.42	19.98	-4.857%	522	+16.617%
2025-05-01	19.87	21.91	19.87	21.00	+4.843%	718	+10.952%
2025-04-30	20.24	20.64	19.36	20.03	-0.299%	451	+16.326%
2025-04-29	20.15	21.03	19.93	20.09	-0.347%	721	+15.978%
2025-04-28	19.72	21.06	19.15	20.16	+1.562%	1,357	+15.575%
2025-04-27	21.20	21.64	19.76	19.85	-6.544%	2,067	+17.380%
2025-04-26	18.68	22.13	18.68	21.24	+14.687%	2,464	+9.699%
2025-04-25	19.04	19.50	18.33	18.52	-2.629%	856	+25.810%
2025-04-24	18.99	19.09	17.69	19.02	-0.053%	722	+22.503%
2025-04-23	18.85	19.33	18.53	19.03	+1.656%	885	+22.438%
2025-04-22	17.27	18.73	17.00	18.72	+6.788%	1,046	+24.466%
2025-04-21	17.21	18.37	17.21	17.53	+2.695%	563	+32.915%
2025-04-20	16.74	17.43	16.35	17.07	+1.789%	3,605	+36.497%
2025-04-19	16.04	16.77	16.03	16.77	+4.486%	241	+38.939%
2025-04-18	15.23	16.66	15.23	16.05	+3.682%	905	+45.171%
2025-04-17	14.89	16.10	14.89	15.48	+1.309%	6,114	+50.517%
2025-04-16	15.27	15.67	14.86	15.28	+0.065%	660	+52.487%
2025-04-15	15.45	15.83	15.17	15.27	-1.357%	611	+52.587%
2025-04-14	15.79	16.65	15.48	15.48	-1.086%	1,036	+50.517%
2025-04-13	17.44	18.10	15.57	15.65	-10.057%	1,557	+48.882%
2025-04-12	15.91	18.47	15.54	17.40	+9.228%	1,619	+33.908%
2025-04-11	15.53	16.50	15.43	15.93	+2.510%	1,814	+46.265%
2025-04-10	15.93	16.93	15.22	15.54	-2.079%	3,637	+49.936%
2025-04-09	13.83	15.98	13.48	15.87	+15.083%	2,221	+46.818%
2025-04-08	15.45	15.83	13.79	13.79	-10.917%	1,331	+68.963%
2025-04-07	15.00	16.46	13.82	15.48	+4.032%	1,945	+50.517%
2025-04-06	16.70	16.73	14.39	14.88	-11.691%	848	+56.586%
2025-04-05	17.38	17.46	16.66	16.85	-3.438%	413	+38.279%
2025-04-04	16.85	18.41	16.85	17.45	+2.166%	749	+33.524%
2025-04-03	17.44	18.33	16.35	17.08	-1.952%	799	+36.417%
2025-04-02	19.29	21.66	17.32	17.42	-10.206%	2,019	+33.754%
2025-04-01	20.21	21.08	19.07	19.40	-3.674%	1,143	+20.103%
2025-03-31	18.79	21.18	18.36	20.14	+6.617%	2,049	+15.690%
2025-03-30	19.08	19.56	18.57	18.89	-1.151%	1,075	+23.346%
2025-03-29	20.29	20.82	18.79	19.11	-6.232%	1,032	+21.926%
2025-03-28	22.46	22.83	20.19	20.38	-9.422%	2,150	+14.328%
2025-03-27	24.76	25.66	22.34	22.50	-9.639%	3,705	+3.556%
2025-03-26	22.36	26.00	21.77	24.90	+11.609%	5,456	-6.426%
2025-03-25	23.40	23.56	22.10	22.31	-4.983%	2,249	+4.437%
2025-03-24	24.06	25.89	23.35	23.48	-3.454%	4,005	-0.767%
2025-03-23	24.86	25.20	23.76	24.32	-2.837%	1,727	-4.194%
2025-03-22	22.95	28.00	22.39	25.03	+9.206%	8,717	-6.912%
2025-03-21	22.85	24.81	21.92	22.92	+0.306%	8,847	+1.658%
2025-03-20	19.24	23.20	18.85	22.85	+19.072%	14,457	+1.969%
2025-03-19	16.69	19.68	16.14	19.19	+15.255%	6,636	+21.417%
2025-03-18	17.70	17.79	16.30	16.65	-5.236%	2,686	+39.940%
2025-03-17	17.55	18.12	16.99	17.57	+0.572%	3,375	+32.612%
2025-03-16	17.75	20.18	17.15	17.47	-2.129%	8,850	+33.371%
2025-03-15	18.30	19.65	16.69	17.85	-2.299%	11,966	+30.532%
2025-03-14	14.83	20.07	14.57	18.27	+22.453%	9,603	+27.531%
2025-03-13	15.51	15.65	14.08	14.92	-4.113%	4,548	+56.166%
2025-03-12	16.42	18.04	14.99	15.56	-5.064%	20,618	+49.743%
2025-03-11	11.09	22.77	10.25	16.39	+47.127%	21,221	+42.160%
2025-03-10	11.98	12.69	10.72	11.14	-7.089%	1,615	+109.156%
2025-03-09	13.52	13.59	11.57	11.99	-10.722%	1,693	+94.329%
2025-03-08	13.87	13.87	13.38	13.43	-2.681%	667	+73.492%
2025-03-07	14.18	14.41	13.32	13.80	-2.542%	1,212	+68.841%
2025-03-06	14.54	15.01	13.99	14.16	-2.881%	745	+64.548%
2025-03-05	14.26	15.17	14.19	14.58	+2.029%	751	+59.808%
2025-03-04	15.82	15.82	13.37	14.29	-9.039%	2,061	+63.051%
2025-03-03	18.85	18.85	15.32	15.71	-16.922%	1,053	+48.313%
2025-03-02	17.73	19.31	17.05	18.91	+6.535%	1,225	+23.215%
2025-03-01	17.78	18.12	17.11	17.75	+0.056%	790	+31.268%
2025-02-28	18.16	18.16	16.61	17.74	-1.881%	1,253	+31.342%
2025-02-27	18.16	18.52	17.39	18.08	-0.166%	1,852	+28.872%
2025-02-26	19.28	19.49	17.15	18.11	-6.649%	7,356	+28.658%
2025-02-25	19.06	19.75	17.57	19.40	+1.200%	2,090	+20.103%
2025-02-24	23.49	23.49	19.09	19.17	-18.356%	1,359	+21.544%
2025-02-23	23.98	24.03	23.08	23.48	-2.289%	491	-0.767%
2025-02-22	22.39	24.03	22.34	24.03	+7.133%	385	-3.038%
2025-02-21	23.86	25.00	22.22	22.43	-5.717%	1,407	+3.879%
2025-02-20	24.01	24.60	23.34	23.79	-1.613%	830	-2.060%
2025-02-19	23.72	24.86	23.53	24.18	+1.597%	519	-3.639%
2025-02-18	25.15	25.15	23.29	23.80	-5.929%	558	-2.101%
2025-02-17	25.71	26.50	24.56	25.30	-1.824%	600	-7.905%
2025-02-16	26.85	27.60	25.70	25.77	-3.483%	875	-9.585%
2025-02-15	26.48	26.88	25.86	26.70	+0.831%	531	-12.734%
2025-02-14	26.12	27.48	26.00	26.48	+0.761%	703	-12.009%
2025-02-13	27.74	28.03	25.31	26.28	-4.748%	2,046	-11.339%
2025-02-12	24.71	28.04	24.69	27.59	+11.836%	5,740	-15.549%
2025-02-11	23.30	29.09	23.20	24.67	+5.382%	6,873	-5.553%
2025-02-10	20.65	27.08	19.52	23.41	+14.586%	5,410	-0.470%
2025-02-09	21.11	21.66	19.23	20.43	-3.587%	1,259	+14.048%
2025-02-08	20.30	21.30	20.15	21.19	+3.974%	1,141	+9.958%
2025-02-07	21.80	23.08	19.86	20.38	-7.110%	1,225	+14.328%
2025-02-06	23.31	23.86	21.57	21.94	-5.756%	1,850	+6.199%
2025-02-05	24.62	25.32	22.93	23.28	-4.941%	998	+0.086%
2025-02-04	27.86	27.86	23.33	24.49	-13.187%	2,308	-4.859%
2025-02-03	29.48	29.48	23.33	28.21	-5.145%	4,461	-17.405%
2025-02-02	35.15	35.70	27.97	29.74	-15.198%	1,447	-21.654%
2025-02-01	38.58	38.83	34.68	35.07	-8.696%	225	-33.561%
2025-01-31	37.54	40.00	37.29	38.41	+1.694%	422	-39.339%
2025-01-30	36.40	39.67	36.40	37.77	+3.423%	2,129	-38.311%
2025-01-29	35.73	38.29	35.55	36.52	+2.268%	286	-36.199%
2025-01-28	37.72	40.32	35.26	35.71	-5.379%	881	-34.752%
2025-01-27	39.40	39.40	35.41	37.74	-4.456%	2,065	-38.262%
2025-01-26	41.44	42.16	39.50	39.50	-6.332%	95	-41.013%
2025-01-25	41.92	42.29	39.90	42.17	+0.717%	505	-44.747%
2025-01-24	41.12	42.34	40.38	41.87	+0.552%	607	-44.352%
2025-01-23	41.11	43.55	40.32	41.64	+0.072%	2,101	-44.044%
2025-01-22	40.33	43.70	40.25	41.61	+3.947%	1,409	-44.004%
2025-01-21	36.23	40.79	35.13	40.03	+10.003%	664	-41.794%
2025-01-20	33.76	37.70	33.21	36.39	+5.448%	1,379	-35.971%
2025-01-19	39.00	39.46	33.73	34.51	-11.376%	1,660	-32.483%
2025-01-18	41.27	41.39	37.99	38.94	-5.071%	314	-40.164%
2025-01-17	38.64	41.22	38.64	41.02	+7.270%	338	-43.198%
2025-01-16	39.82	40.00	37.79	38.24	-3.556%	472	-39.069%
2025-01-15	37.69	39.85	36.56	39.65	+5.005%	518	-41.236%
2025-01-14	38.05	38.58	37.02	37.76	-0.159%	346	-38.294%
2025-01-13	38.51	39.42	34.43	37.82	-1.587%	1,644	-38.392%
2025-01-12	39.57	39.57	38.15	38.43	-3.563%	706	-39.370%
2025-01-11	41.03	41.85	39.36	39.85	-4.619%	2,446	-41.531%
2025-01-10	37.98	42.15	37.45	41.78	+10.267%	2,470	-44.232%
2025-01-09	43.79	44.19	37.76	37.89	-13.769%	966	-38.506%
2025-01-08	42.43	44.17	40.40	43.94	+3.534%	661	-46.973%
2025-01-07	44.30	47.52	41.50	42.44	-4.393%	655	-45.099%
2025-01-06	44.10	45.75	43.20	44.39	+0.023%	533	-47.511%
2025-01-05	44.88	45.95	44.20	44.38	-1.858%	245	-47.499%
2025-01-04	43.83	45.67	43.14	45.22	+3.668%	587	-48.474%
2025-01-03	40.46	45.54	40.46	43.62	+8.534%	2,805	-46.584%
2025-01-02	37.97	40.19	37.97	40.19	+5.320%	483	-42.025%
2025-01-01	37.75	38.55	37.00	38.16	+1.950%	264	-38.941%
2024-12-31	37.54	39.17	36.76	37.43	-0.979%	519	-37.750%
2024-12-30	37.12	40.33	36.87	37.80	+2.689%	1,217	-38.360%
2024-12-29	38.50	39.25	36.23	36.81	-4.191%	589	-36.702%
2024-12-28	37.43	38.66	36.82	38.42	+2.481%	149	-39.355%
2024-12-27	37.46	39.33	37.42	37.49	-0.107%	360	-37.850%
2024-12-26	40.08	40.08	37.00	37.53	-6.222%	376	-37.916%
2024-12-25	41.82	41.94	39.66	40.02	-4.075%	109	-41.779%
2024-12-24	41.50	42.50	40.40	41.72	-0.619%	850	-44.151%
2024-12-23	39.00	42.24	38.30	41.98	+7.229%	369	-44.497%
2024-12-22	39.42	40.91	38.50	39.15	-0.280%	290	-40.485%
2024-12-21	42.17	43.82	38.77	39.26	-5.648%	469	-40.652%
2024-12-20	40.20	42.70	36.17	41.61	+0.971%	895	-44.004%
2024-12-19	43.38	44.50	38.88	41.21	-5.547%	1,738	-43.460%
2024-12-18	46.18	47.09	42.58	43.63	-5.173%	2,571	-46.596%
2024-12-17	49.36	49.81	45.45	46.01	-7.462%	887	-49.359%
2024-12-16	51.65	52.36	49.17	49.72	-3.004%	540	-53.138%
2024-12-15	50.50	51.44	49.27	51.26	+0.826%	333	-54.545%
2024-12-14	52.66	53.09	49.27	50.84	-3.438%	314	-54.170%
2024-12-13	54.04	54.59	51.76	52.65	-1.754%	493	-55.745%
2024-12-12	55.43	57.62	53.32	53.59	-3.788%	1,223	-56.522%
2024-12-11	52.36	56.94	50.70	55.70	+7.260%	1,139	-58.169%
2024-12-10	51.75	54.04	48.41	51.93	-0.802%	2,309	-55.132%
2024-12-09	59.51	59.93	46.31	52.35	-12.895%	3,960	-55.492%
2024-12-08	60.83	61.10	58.06	60.10	-1.443%	480	-61.231%
2024-12-07	58.82	62.26	58.67	60.98	+4.311%	1,051	-61.791%
2024-12-06	58.63	60.83	56.72	58.46	+0.620%	1,484	-60.144%
2024-12-05	59.86	60.05	56.15	58.10	-3.328%	2,780	-59.897%
2024-12-04	59.29	63.81	58.86	60.10	+0.401%	1,151	-61.231%
2024-12-03	58.30	60.92	55.34	59.86	+2.729%	1,498	-61.076%
2024-12-02	65.50	65.50	56.27	58.27	-11.309%	4,581	-60.014%
2024-12-01	66.81	67.51	64.86	65.70	-1.529%	677	-64.536%
2024-11-30	67.73	69.92	66.42	66.72	-1.578%	1,062	-65.078%
2024-11-29	66.82	68.50	66.70	67.79	+0.415%	391	-65.629%
2024-11-28	70.64	71.65	66.31	67.51	-4.606%	494	-65.487%
2024-11-27	65.07	71.27	64.02	70.77	+9.840%	1,432	-67.076%
2024-11-26	67.47	69.99	62.25	64.43	-5.055%	1,025	-63.837%
2024-11-25	70.77	72.99	66.73	67.86	-4.207%	2,620	-65.665%
2024-11-24	66.79	71.26	62.37	70.84	+6.494%	830	-67.109%
2024-11-23	65.62	69.53	63.66	66.52	+0.620%	4,208	-64.973%
2024-11-22	69.05	70.35	64.52	66.11	-4.369%	2,418	-64.756%
2024-11-21	65.20	72.90	63.60	69.13	+6.076%	1,854	-66.295%
2024-11-20	60.53	68.80	60.31	65.17	+6.871%	4,762	-64.247%
2024-11-19	62.15	62.15	58.30	60.98	-1.772%	1,718	-61.791%
2024-11-18	57.50	62.11	57.20	62.08	+7.890%	2,281	-62.468%
2024-11-17	57.84	60.16	54.42	57.54	-0.243%	1,570	-59.506%
2024-11-16	57.16	59.00	54.74	57.68	+0.804%	2,825	-59.605%
2024-11-15	52.48	57.39	51.70	57.22	+9.032%	1,625	-59.280%
2024-11-14	56.43	58.70	52.00	52.48	-7.099%	2,061	-55.602%
2024-11-13	61.13	61.56	54.15	56.49	-7.832%	3,817	-58.754%
2024-11-12	65.95	67.33	58.70	61.29	-7.529%	4,725	-61.984%
2024-11-11	57.71	79.90	57.67	66.28	+14.990%	9,341	-64.846%
2024-11-10	57.59	59.65	54.30	57.64	+0.052%	4,420	-59.577%
2024-11-09	54.27	60.02	54.01	57.61	+6.018%	4,972	-59.556%
2024-11-08	60.40	60.99	54.00	54.34	-9.161%	1,092	-57.122%
2024-11-07	56.83	60.99	56.27	59.82	+5.596%	2,455	-61.050%
2024-11-06	46.48	56.77	46.36	56.65	+22.381%	2,715	-58.870%
2024-11-05	47.98	48.25	45.64	46.29	-2.445%	1,188	-49.665%
2024-11-04	47.98	51.10	47.10	47.45	-2.003%	1,430	-50.896%
2024-11-03	48.09	48.98	45.72	48.42	+0.665%	1,791	-51.879%
2024-11-02	49.41	50.30	47.45	48.10	-1.817%	957	-51.559%
2024-11-01	52.97	52.97	48.94	48.99	-8.344%	1,514	-52.439%
2024-10-31	56.60	56.60	52.90	53.45	-4.978%	446	-56.408%
2024-10-30	60.10	60.10	55.80	56.25	-6.328%	3,512	-58.578%
2024-10-29	59.92	62.97	58.61	60.05	+0.519%	4,941	-61.199%
2024-10-28	53.19	59.74	51.50	59.74	+12.909%	1,721	-60.998%
2024-10-27	51.67	53.93	50.99	52.91	+2.818%	877	-55.963%
2024-10-26	52.07	54.47	50.02	51.46	-2.371%	2,608	-54.722%
2024-10-25	54.85	56.62	50.04	52.71	-2.928%	2,499	-55.796%
2024-10-24	53.22	55.20	52.25	54.30	+1.419%	1,710	-57.090%
2024-10-23	54.42	54.42	51.70	53.54	-2.335%	1,435	-56.481%
2024-10-22	55.53	56.91	53.67	54.82	-2.212%	1,307	-57.497%
2024-10-21	56.76	59.24	54.28	56.06	-0.355%	3,363	-58.437%
2024-10-20	58.45	58.84	56.26	56.26	-3.184%	1,305	-58.585%
2024-10-19	59.54	59.60	57.81	58.11	-1.625%	319	-59.904%
2024-10-18	55.05	62.34	55.00	59.07	+7.225%	3,439	-60.555%
2024-10-17	58.64	58.80	55.09	55.09	-5.246%	2,024	-57.706%
2024-10-16	58.56	60.00	56.10	58.14	-0.274%	3,029	-59.924%
2024-10-15	62.53	62.99	57.82	58.30	-6.615%	4,263	-60.034%
2024-10-14	63.74	67.35	62.03	62.43	-1.343%	6,686	-62.678%
2024-10-13	62.16	64.72	59.58	63.28	+2.411%	6,766	-63.180%
2024-10-12	56.90	64.73	56.00	61.79	+9.285%	12,448	-62.292%
2024-10-11	50.00	57.70	49.31	56.54	+12.899%	6,556	-58.790%
2024-10-10	47.10	51.77	47.10	50.08	+6.780%	4,893	-53.474%
2024-10-09	47.79	49.11	45.51	46.90	-1.553%	3,235	-50.320%
2024-10-08	50.06	52.16	47.20	47.64	-4.948%	5,545	-51.092%
2024-10-07	45.52	50.16	44.40	50.12	+9.720%	5,059	-53.512%
2024-10-06	43.97	46.10	43.05	45.68	+5.108%	1,432	-48.993%
2024-10-05	46.69	46.69	42.73	43.46	-7.057%	4,513	-46.387%
2024-10-04	48.62	51.56	45.58	46.76	-3.608%	5,544	-50.171%
2024-10-03	44.57	48.94	43.46	48.51	+9.701%	4,000	-51.969%
2024-10-02	44.31	46.85	41.66	44.22	+0.204%	1,380	-47.309%
2024-10-01	46.00	47.50	41.53	44.13	-4.273%	4,222	-47.201%
2024-09-30	42.56	47.59	40.70	46.10	+8.675%	4,892	-49.458%
2024-09-29	42.40	43.77	41.65	42.42	+0.331%	1,103	-45.073%
2024-09-28	43.73	43.84	40.80	42.28	-2.581%	1,642	-44.891%
2024-09-27	40.18	45.03	40.18	43.40	+8.122%	6,853	-46.313%
2024-09-26	40.26	44.00	39.34	40.14	+0.250%	12,840	-41.953%
2024-09-25	37.62	42.00	37.46	40.04	+6.773%	5,316	-41.808%
2024-09-24	36.78	37.74	36.00	37.50	+2.124%	2,232	-37.867%
2024-09-23	34.52	37.04	33.73	36.72	+6.373%	3,970	-36.547%
2024-09-22	37.06	37.35	33.43	34.52	-7.428%	2,728	-32.503%
2024-09-21	37.34	37.56	36.28	37.29	-0.294%	2,619	-37.517%
2024-09-20	38.52	40.35	36.45	37.40	-3.184%	6,887	-37.701%
2024-09-19	41.25	43.27	37.98	38.63	-6.147%	13,969	-39.684%
2024-09-18	39.35	41.16	38.00	41.16	+3.808%	824	-43.392%
2024-09-17	38.29	40.45	37.37	39.65	+3.905%	2,147	-41.236%
2024-09-16	39.36	40.22	37.77	38.16	-3.392%	2,567	-38.941%
2024-09-15	41.37	42.10	39.06	39.50	-4.382%	1,214	-41.013%
2024-09-14	41.62	41.83	40.46	41.31	-0.530%	377	-43.597%
2024-09-13	40.05	42.00	38.92	41.53	+3.903%	1,425	-43.896%
2024-09-12	39.52	40.49	39.08	39.97	+1.241%	1,709	-41.706%
2024-09-11	41.21	41.21	37.65	39.48	-4.684%	2,417	-40.983%
2024-09-10	40.64	41.42	39.69	41.42	+1.495%	1,718	-43.747%
2024-09-09	39.76	41.60	38.74	40.81	+3.290%	2,649	-42.906%
2024-09-08	39.72	40.45	38.50	39.51	-0.529%	2,064	-41.028%
2024-09-07	38.43	40.88	37.90	39.72	+3.816%	3,499	-41.339%
2024-09-06	36.05	39.04	35.78	38.26	+5.545%	2,853	-39.101%
2024-09-05	37.15	37.72	35.82	36.25	-2.027%	738	-35.724%
2024-09-04	37.01	38.01	34.76	37.00	+0.790%	1,541	-37.027%
2024-09-03	39.04	39.93	36.66	36.71	-5.751%	1,113	-36.530%
2024-09-02	36.61	39.27	36.21	38.95	+6.131%	896	-40.180%
2024-09-01	39.75	39.82	36.62	36.70	-8.638%	820	-36.512%
2024-08-31	40.55	40.55	39.38	40.17	-1.181%	778	-41.997%
2024-08-30	41.48	42.41	38.34	40.65	-2.611%	1,101	-42.681%
2024-08-29	40.69	44.73	40.52	41.74	+2.909%	2,412	-44.178%
2024-08-28	39.86	43.13	38.61	40.56	+1.046%	4,439	-42.554%
2024-08-27	43.00	44.10	38.67	40.14	-5.841%	4,501	-41.953%
2024-08-26	45.50	47.03	42.45	42.63	-6.081%	4,904	-45.344%
2024-08-25	49.20	49.20	44.30	45.39	-7.744%	9,168	-48.667%
2024-08-24	51.05	53.08	48.00	49.20	-3.662%	6,372	-52.642%
2024-08-23	46.59	51.10	45.65	51.07	+9.334%	7,853	-54.376%
2024-08-22	46.96	48.80	45.33	46.71	-0.320%	5,210	-50.118%
2024-08-21	48.59	49.59	43.50	46.86	-3.421%	9,198	-50.277%
2024-08-20	51.11	52.85	48.50	48.52	-4.788%	12,518	-51.979%
2024-08-19	51.60	53.80	48.65	50.96	-1.355%	17,800	-54.278%
2024-08-18	55.77	60.50	51.39	51.66	-7.502%	21,625	-54.897%
2024-08-17	49.52	63.80	46.66	55.85	+13.011%	32,269	-58.281%
2024-08-16	42.55	50.83	42.46	49.42	+16.722%	13,300	-52.853%
2024-08-15	44.49	48.43	41.96	42.34	-5.046%	20,137	-44.969%
2024-08-14	43.00	49.09	41.05	44.59	+3.529%	23,498	-47.746%
2024-08-13	36.48	44.65	35.12	43.07	+17.678%	16,619	-45.902%
2024-08-12	33.76	37.60	33.71	36.60	+8.573%	11,149	-36.339%
2024-08-11	37.96	38.88	33.61	33.71	-11.219%	5,669	-30.881%
2024-08-10	38.45	39.20	37.47	37.97	-1.530%	4,532	-38.636%
2024-08-09	39.45	40.66	36.83	38.56	-2.330%	7,109	-39.575%
2024-08-08	32.56	40.18	32.09	39.48	+22.153%	14,176	-40.983%
2024-08-07	35.44	38.23	31.76	32.32	-9.594%	17,729	-27.908%
2024-08-06	32.66	38.44	32.66	35.75	+10.000%	21,853	-34.825%
2024-08-05	37.51	37.57	29.13	32.50	-13.495%	40,617	-28.308%
2024-08-04	42.59	43.40	36.69	37.57	-12.035%	16,474	-37.982%
2024-08-03	45.00	48.45	41.54	42.71	-4.920%	17,501	-45.446%
2024-08-02	47.54	51.72	44.22	44.92	-5.887%	14,859	-48.130%
2024-08-01	51.16	51.16	42.92	47.73	-6.741%	31,741	-51.184%
2024-07-31	53.74	55.04	50.30	51.18	-5.362%	15,576	-54.474%
2024-07-30	56.14	56.60	53.28	54.08	-3.824%	5,348	-56.916%
2024-07-29	56.10	59.00	55.13	56.23	-0.460%	9,582	-58.563%
2024-07-28	60.47	60.47	55.33	56.49	-7.074%	8,854	-58.754%
2024-07-27	62.00	62.70	59.50	60.79	-2.125%	3,240	-61.671%
2024-07-26	60.02	64.36	59.65	62.11	+3.603%	7,923	-62.486%
2024-07-25	58.76	63.34	57.70	59.95	+2.043%	17,429	-61.134%
2024-07-24	60.31	66.88	58.40	58.75	-2.425%	16,618	-60.340%
2024-07-23	61.96	63.95	56.90	60.21	-2.478%	23,147	-61.302%
2024-07-22	62.03	65.50	61.50	61.74	-0.387%	19,838	-62.261%
2024-07-21	64.10	76.80	60.50	61.98	-3.353%	62,273	-62.407%
2024-07-20	40.01	80.00	40.01	64.13	0.000%	69,901	-63.668%

.dark-mode .hfxhpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hfxhpg{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAFDUSDBANANA / FDUSDcrypto Composite

BANANAFDUSD
BANANA / FDUSD
crypto Composite