Dark

BANANABTC
BANANA / Bitcoin
crypto Composite

Real-time

Jul 13, 2025 6:56:21 AM EDT

0.0001599BTC-2.321%(-0.0000038)874BANANA0BTC

0.0001609Bid 0.0001616Ask 0.0000007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.0001580	0.0001642	0.0001577	0.0001599	+1.203%	302	0.000%
2025-07-12	0.0001593	0.0001637	0.0001535	0.0001580	-0.940%	890	+1.203%
2025-07-11	0.0001658	0.0001734	0.0001566	0.0001595	-5.397%	1,342	+0.251%
2025-07-10	0.0001655	0.0001692	0.0001640	0.0001686	+1.383%	364	-5.160%
2025-07-09	0.0001633	0.0001676	0.0001624	0.0001663	+3.937%	369	-3.848%
2025-07-08	0.0001591	0.0001617	0.0001580	0.0001600	+0.692%	563	-0.063%
2025-07-07	0.0001632	0.0001632	0.0001589	0.0001589	-0.873%	342	+0.629%
2025-07-06	0.0001580	0.0001618	0.0001577	0.0001603	+1.456%	626	-0.250%
2025-07-05	0.0001585	0.0001619	0.0001565	0.0001580	+0.190%	857	+1.203%
2025-07-04	0.0001617	0.0001631	0.0001551	0.0001577	-2.534%	794	+1.395%
2025-07-03	0.0001634	0.0001688	0.0001607	0.0001618	-0.858%	1,503	-1.174%
2025-07-02	0.0001547	0.0001651	0.0001547	0.0001632	+5.699%	808	-2.022%
2025-07-01	0.0001576	0.0001576	0.0001531	0.0001544	-2.648%	1,216	+3.562%
2025-06-30	0.0001626	0.0001636	0.0001574	0.0001586	-4.400%	689	+0.820%
2025-06-29	0.0001588	0.0001693	0.0001566	0.0001659	+4.669%	1,097	-3.617%
2025-06-28	0.0001566	0.0001585	0.0001542	0.0001585	+1.995%	679	+0.883%
2025-06-27	0.0001560	0.0001579	0.0001540	0.0001554	-0.576%	850	+2.896%
2025-06-26	0.0001535	0.0001576	0.0001522	0.0001563	+1.890%	1,092	+2.303%
2025-06-25	0.0001635	0.0001637	0.0001531	0.0001534	-5.947%	1,352	+4.237%
2025-06-24	0.0001603	0.0001654	0.0001594	0.0001631	+2.773%	1,171	-1.962%
2025-06-23	0.0001459	0.0001620	0.0001455	0.0001587	+9.827%	2,222	+0.756%
2025-06-22	0.0001427	0.0001462	0.0001376	0.0001445	+2.265%	3,561	+10.657%
2025-06-21	0.0001523	0.0001543	0.0001403	0.0001413	-6.978%	2,023	+13.163%
2025-06-20	0.0001576	0.0001587	0.0001507	0.0001519	-3.739%	1,002	+5.267%
2025-06-19	0.0001608	0.0001629	0.0001562	0.0001578	-1.004%	1,276	+1.331%
2025-06-18	0.0001565	0.0001626	0.0001535	0.0001594	+2.706%	1,544	+0.314%
2025-06-17	0.0001611	0.0001631	0.0001543	0.0001552	-5.939%	1,670	+3.028%
2025-06-16	0.0001726	0.0001772	0.0001637	0.0001650	-4.126%	1,221	-3.091%
2025-06-15	0.0001702	0.0001728	0.0001701	0.0001721	+0.938%	891	-7.089%
2025-06-14	0.0001732	0.0001758	0.0001691	0.0001705	-1.616%	1,225	-6.217%
2025-06-13	0.0001759	0.0001844	0.0001700	0.0001733	-2.090%	3,135	-7.732%
2025-06-12	0.0001869	0.0001883	0.0001764	0.0001770	-5.297%	2,127	-9.661%
2025-06-11	0.0001936	0.0002035	0.0001858	0.0001869	-3.060%	2,125	-14.446%
2025-06-10	0.0001864	0.0002047	0.0001849	0.0001928	+3.879%	2,236	-17.064%
2025-06-09	0.0001769	0.0001915	0.0001749	0.0001856	+4.563%	1,775	-13.847%
2025-06-08	0.0001805	0.0001805	0.0001771	0.0001775	-2.042%	408	-9.915%
2025-06-07	0.0001830	0.0001855	0.0001787	0.0001812	-0.821%	2,676	-11.755%
2025-06-06	0.0001965	0.0001975	0.0001816	0.0001827	-7.494%	1,154	-12.479%
2025-06-05	0.0002083	0.0002083	0.0001946	0.0001975	-5.638%	2,554	-19.038%
2025-06-04	0.0002124	0.0002155	0.0002075	0.0002093	-1.227%	1,518	-23.602%
2025-06-03	0.0002124	0.0002171	0.0002078	0.0002119	-0.282%	1,103	-24.540%
2025-06-02	0.0002055	0.0002125	0.0001995	0.0002125	+1.870%	1,283	-24.753%
2025-06-01	0.0002063	0.0002111	0.0002006	0.0002086	+0.870%	1,502	-23.346%
2025-05-31	0.0001958	0.0002183	0.0001930	0.0002068	+5.456%	3,511	-22.679%
2025-05-30	0.0002304	0.0002337	0.0001960	0.0001961	-15.182%	6,604	-18.460%
2025-05-29	0.0002295	0.0002372	0.0002148	0.0002312	+0.434%	3,845	-30.839%
2025-05-28	0.0002103	0.0002327	0.0002044	0.0002302	+9.933%	3,775	-30.539%
2025-05-27	0.0002053	0.0002178	0.0002015	0.0002094	+1.700%	2,147	-23.639%
2025-05-26	0.0002000	0.0002084	0.0001975	0.0002059	+3.105%	1,733	-22.341%
2025-05-25	0.0002009	0.0002018	0.0001871	0.0001997	-1.577%	2,566	-19.930%
2025-05-24	0.0002049	0.0002096	0.0002021	0.0002029	-1.981%	1,090	-21.193%
2025-05-23	0.0002153	0.0002339	0.0002070	0.0002070	-4.344%	1,507	-22.754%
2025-05-22	0.0002068	0.0002210	0.0002052	0.0002164	+4.089%	1,224	-26.109%
2025-05-21	0.0002005	0.0002253	0.0001991	0.0002079	+3.898%	3,486	-23.088%
2025-05-20	0.0002020	0.0002036	0.0001956	0.0002001	+0.301%	798	-20.090%
2025-05-19	0.0002044	0.0002044	0.0001983	0.0001995	-1.773%	750	-19.850%
2025-05-18	0.0002006	0.0002113	0.0001998	0.0002031	+0.495%	259	-21.270%
2025-05-17	0.0002028	0.0002041	0.0001971	0.0002021	-2.320%	1,829	-20.881%
2025-05-16	0.0002092	0.0002157	0.0002045	0.0002069	+0.583%	1,882	-22.716%
2025-05-15	0.0002287	0.0002287	0.0002049	0.0002057	-9.899%	1,940	-22.265%
2025-05-14	0.0002430	0.0002472	0.0002269	0.0002283	-5.933%	610	-29.961%
2025-05-13	0.0002333	0.0002469	0.0002241	0.0002427	+4.387%	1,191	-34.116%
2025-05-12	0.0002357	0.0002476	0.0002245	0.0002325	-1.316%	1,405	-31.226%
2025-05-11	0.0002498	0.0002498	0.0002300	0.0002356	-6.061%	2,415	-32.131%
2025-05-10	0.0002377	0.0002552	0.0002343	0.0002508	+6.316%	2,252	-36.244%
2025-05-09	0.0002224	0.0002694	0.0002190	0.0002359	+6.261%	4,690	-32.217%
2025-05-08	0.0001824	0.0002220	0.0001823	0.0002220	+22.045%	2,927	-27.973%
2025-05-07	0.0001819	0.0001875	0.0001787	0.0001819	+0.999%	2,031	-12.095%
2025-05-06	0.0001888	0.0001888	0.0001786	0.0001801	-5.161%	320	-11.216%
2025-05-05	0.0001927	0.0001931	0.0001873	0.0001899	-0.263%	706	-15.798%
2025-05-04	0.0001925	0.0001944	0.0001855	0.0001904	-1.500%	944	-16.019%
2025-05-03	0.0002067	0.0002078	0.0001923	0.0001933	-6.392%	437	-17.279%
2025-05-02	0.0002189	0.0002204	0.0002018	0.0002065	-5.319%	2,457	-22.567%
2025-05-01	0.0002107	0.0002257	0.0002097	0.0002181	+3.121%	2,678	-26.685%
2025-04-30	0.0002142	0.0002173	0.0002060	0.0002115	-0.283%	1,190	-24.397%
2025-04-29	0.0002116	0.0002205	0.0002116	0.0002121	-0.282%	1,482	-24.611%
2025-04-28	0.0002109	0.0002224	0.0002051	0.0002127	+0.520%	1,952	-24.824%
2025-04-27	0.0002268	0.0002268	0.0002091	0.0002116	-5.914%	1,969	-24.433%
2025-04-26	0.0001969	0.0002359	0.0001969	0.0002249	+15.215%	4,523	-28.902%
2025-04-25	0.0002033	0.0002050	0.0001945	0.0001952	-3.557%	1,363	-18.084%
2025-04-24	0.0002009	0.0002030	0.0001911	0.0002024	-0.099%	1,180	-20.998%
2025-04-23	0.0002008	0.0002077	0.0002000	0.0002026	+1.047%	1,542	-21.076%
2025-04-22	0.0001966	0.0002018	0.0001934	0.0002005	+0.754%	1,582	-20.249%
2025-04-21	0.0002015	0.0002109	0.0001985	0.0001990	-0.946%	1,634	-19.648%
2025-04-20	0.0001961	0.0002050	0.0001933	0.0002009	+2.187%	2,180	-20.408%
2025-04-19	0.0001932	0.0001966	0.0001893	0.0001966	+3.311%	472	-18.667%
2025-04-18	0.0001812	0.0001970	0.0001786	0.0001903	+5.840%	4,333	-15.975%
2025-04-17	0.0001774	0.0001894	0.0001774	0.0001798	+1.639%	3,320	-11.068%
2025-04-16	0.0001818	0.0001840	0.0001762	0.0001769	-2.856%	2,237	-9.610%
2025-04-15	0.0001825	0.0001861	0.0001796	0.0001821	-0.383%	2,081	-12.191%
2025-04-14	0.0001871	0.0001958	0.0001824	0.0001828	-2.089%	3,910	-12.527%
2025-04-13	0.0002034	0.0002128	0.0001865	0.0001867	-8.210%	3,345	-14.355%
2025-04-12	0.0001904	0.0002166	0.0001869	0.0002034	+6.548%	4,165	-21.386%
2025-04-11	0.0001946	0.0002029	0.0001895	0.0001909	-2.103%	3,698	-16.239%
2025-04-10	0.0001928	0.0002069	0.0001910	0.0001950	+2.255%	3,286	-18.000%
2025-04-09	0.0001805	0.0001945	0.0001779	0.0001907	+5.011%	2,562	-16.151%
2025-04-08	0.0001947	0.0001959	0.0001799	0.0001816	-6.824%	2,771	-11.949%
2025-04-07	0.0001898	0.0002048	0.0001846	0.0001949	+2.795%	6,976	-17.958%
2025-04-06	0.0002009	0.0002009	0.0001786	0.0001896	-5.719%	3,341	-15.665%
2025-04-05	0.0002075	0.0002096	0.0001998	0.0002011	-2.897%	2,119	-20.487%
2025-04-04	0.0002049	0.0002187	0.0002004	0.0002071	+1.123%	8,895	-22.791%
2025-04-03	0.0002084	0.0002117	0.0001965	0.0002048	-1.822%	8,000	-21.924%
2025-04-02	0.0002258	0.0002261	0.0002046	0.0002086	-7.699%	19,022	-23.346%
2025-04-01	0.0002446	0.0002542	0.0002251	0.0002260	-6.996%	13,397	-29.248%
2025-03-31	0.0002284	0.0002561	0.0002234	0.0002430	+6.392%	9,773	-34.198%
2025-03-30	0.0002307	0.0002354	0.0002255	0.0002284	-0.997%	5,489	-29.991%
2025-03-29	0.0002403	0.0002467	0.0002278	0.0002307	-4.035%	7,295	-30.689%
2025-03-28	0.0002580	0.0002610	0.0002394	0.0002404	-6.677%	6,499	-33.486%
2025-03-27	0.0002857	0.0002934	0.0002561	0.0002576	-10.056%	9,625	-37.927%
2025-03-26	0.0002550	0.0002991	0.0002484	0.0002864	+12.138%	11,764	-44.169%
2025-03-25	0.0002678	0.0002702	0.0002502	0.0002554	-4.950%	5,247	-37.392%
2025-03-24	0.0002795	0.0002962	0.0002653	0.0002687	-4.784%	4,553	-40.491%
2025-03-23	0.0002983	0.0002992	0.0002801	0.0002822	-5.397%	2,597	-43.338%
2025-03-22	0.0002729	0.0003336	0.0002660	0.0002983	+9.428%	11,313	-46.396%
2025-03-21	0.0002708	0.0002924	0.0002605	0.0002726	+0.331%	10,254	-41.343%
2025-03-20	0.0002215	0.0002759	0.0002187	0.0002717	+22.830%	14,579	-41.148%
2025-03-19	0.0002016	0.0002295	0.0001914	0.0002212	+9.995%	8,562	-27.712%
2025-03-18	0.0002112	0.0002119	0.0001964	0.0002011	-3.549%	2,591	-20.487%
2025-03-17	0.0002121	0.0002185	0.0002040	0.0002085	-1.325%	3,191	-23.309%
2025-03-16	0.0002099	0.0002398	0.0002072	0.0002113	-0.330%	12,136	-24.326%
2025-03-15	0.0002181	0.0002347	0.0001983	0.0002120	-2.484%	12,084	-24.575%
2025-03-14	0.0001826	0.0002394	0.0001764	0.0002174	+18.863%	20,006	-26.449%
2025-03-13	0.0001851	0.0001892	0.0001718	0.0001829	-1.295%	7,202	-12.575%
2025-03-12	0.0001977	0.0002181	0.0001814	0.0001853	-6.130%	30,405	-13.708%
2025-03-11	0.0001406	0.0002856	0.0001337	0.0001974	+40.899%	40,711	-18.997%
2025-03-10	0.0001486	0.0001522	0.0001362	0.0001401	-5.529%	2,738	+14.133%
2025-03-09	0.0001571	0.0001572	0.0001393	0.0001483	-5.058%	3,618	+7.822%
2025-03-08	0.0001600	0.0001600	0.0001549	0.0001562	-2.008%	508	+2.369%
2025-03-07	0.0001597	0.0001638	0.0001540	0.0001594	+0.631%	880	+0.314%
2025-03-06	0.0001609	0.0001615	0.0001577	0.0001584	-1.676%	467	+0.947%
2025-03-05	0.0001635	0.0001716	0.0001596	0.0001611	-1.347%	598	-0.745%
2025-03-04	0.0001807	0.0001807	0.0001612	0.0001633	-10.373%	1,266	-2.082%
2025-03-03	0.0001993	0.0001995	0.0001785	0.0001822	-9.036%	1,001	-12.239%
2025-03-02	0.0002060	0.0002074	0.0001994	0.0002003	-2.625%	977	-20.170%
2025-03-01	0.0002089	0.0002107	0.0002036	0.0002057	-2.327%	329	-22.265%
2025-02-28	0.0002137	0.0002157	0.0002081	0.0002106	-0.941%	667	-24.074%
2025-02-27	0.0002143	0.0002150	0.0002076	0.0002126	-1.300%	543	-24.788%
2025-02-26	0.0002181	0.0002187	0.0002026	0.0002154	-1.689%	4,274	-25.766%
2025-02-25	0.0002093	0.0002220	0.0001976	0.0002191	+4.632%	1,635	-27.020%
2025-02-24	0.0002407	0.0002407	0.0002063	0.0002094	-14.705%	2,342	-23.639%
2025-02-23	0.0002483	0.0002483	0.0002427	0.0002455	-1.406%	215	-34.868%
2025-02-22	0.0002330	0.0002490	0.0002330	0.0002490	+7.281%	262	-35.783%
2025-02-21	0.0002417	0.0002514	0.0002319	0.0002321	-3.932%	952	-31.107%
2025-02-20	0.0002509	0.0002523	0.0002374	0.0002416	-3.321%	1,114	-33.816%
2025-02-19	0.0002479	0.0002571	0.0002461	0.0002499	+0.281%	746	-36.014%
2025-02-18	0.0002598	0.0002599	0.0002467	0.0002492	-5.103%	676	-35.835%
2025-02-17	0.0002666	0.0002735	0.0002575	0.0002626	-1.463%	277	-39.109%
2025-02-16	0.0002743	0.0002851	0.0002646	0.0002665	-2.595%	839	-40.000%
2025-02-15	0.0002706	0.0002745	0.0002653	0.0002736	+0.625%	206	-41.557%
2025-02-14	0.0002696	0.0002793	0.0002690	0.0002719	-0.184%	437	-41.192%
2025-02-13	0.0002820	0.0002865	0.0002640	0.0002724	-3.233%	1,253	-41.300%
2025-02-12	0.0002578	0.0002867	0.0002578	0.0002815	+8.520%	6,427	-43.197%
2025-02-11	0.0002378	0.0002968	0.0002378	0.0002594	+7.501%	4,594	-38.358%
2025-02-10	0.0002123	0.0002785	0.0002033	0.0002413	+14.795%	3,754	-33.734%
2025-02-09	0.0002183	0.0002233	0.0002025	0.0002102	-4.062%	1,386	-23.930%
2025-02-08	0.0002111	0.0002203	0.0002097	0.0002191	+4.036%	928	-27.020%
2025-02-07	0.0002278	0.0002340	0.0002069	0.0002106	-6.814%	2,047	-24.074%
2025-02-06	0.0002418	0.0002424	0.0002231	0.0002260	-5.912%	1,422	-29.248%
2025-02-05	0.0002473	0.0002592	0.0002368	0.0002402	-3.805%	1,785	-33.430%
2025-02-04	0.0002738	0.0002758	0.0002424	0.0002497	-10.083%	4,277	-35.963%
2025-02-03	0.0003029	0.0003033	0.0002501	0.0002777	-8.621%	7,664	-42.420%
2025-02-02	0.0003485	0.0003520	0.0002897	0.0003039	-12.218%	2,130	-47.384%
2025-02-01	0.0003775	0.0003775	0.0003459	0.0003462	-7.901%	123	-53.813%
2025-01-31	0.0003576	0.0003803	0.0003569	0.0003759	+4.099%	389	-57.462%
2025-01-30	0.0003512	0.0003731	0.0003499	0.0003611	+2.440%	282	-55.719%
2025-01-29	0.0003525	0.0003661	0.0003491	0.0003525	+0.830%	736	-54.638%
2025-01-28	0.0003696	0.0003913	0.0003493	0.0003496	-5.103%	1,251	-54.262%
2025-01-27	0.0003805	0.0003832	0.0003615	0.0003684	-4.411%	866	-56.596%
2025-01-26	0.0003979	0.0003995	0.0003811	0.0003854	-2.775%	589	-58.511%
2025-01-25	0.0003999	0.0004023	0.0003801	0.0003964	-0.025%	908	-59.662%
2025-01-24	0.0003960	0.0004023	0.0003873	0.0003965	-1.023%	998	-59.672%
2025-01-23	0.0003983	0.0004157	0.0003909	0.0004006	+0.780%	747	-60.085%
2025-01-22	0.0003786	0.0004188	0.0003786	0.0003975	+5.578%	2,125	-59.774%
2025-01-21	0.0003561	0.0003826	0.0003428	0.0003765	+6.446%	686	-57.530%
2025-01-20	0.0003377	0.0003555	0.0003297	0.0003537	+4.893%	1,342	-54.792%
2025-01-19	0.0003733	0.0003769	0.0003297	0.0003372	-9.111%	1,927	-52.580%
2025-01-18	0.0003934	0.0003951	0.0003641	0.0003710	-5.694%	742	-56.900%
2025-01-17	0.0003855	0.0003934	0.0003774	0.0003934	+3.038%	501	-59.354%
2025-01-16	0.0003964	0.0003964	0.0003805	0.0003818	-3.926%	452	-58.119%
2025-01-15	0.0003893	0.0003988	0.0003792	0.0003974	+1.819%	697	-59.763%
2025-01-14	0.0004004	0.0004007	0.0003857	0.0003903	-2.886%	671	-59.032%
2025-01-13	0.0004076	0.0004122	0.0003805	0.0004019	-1.326%	849	-60.214%
2025-01-12	0.0004172	0.0004196	0.0004068	0.0004073	-2.792%	222	-60.741%
2025-01-11	0.0004356	0.0004425	0.0004183	0.0004190	-4.185%	468	-61.838%
2025-01-10	0.0004076	0.0004461	0.0004036	0.0004373	+7.471%	1,249	-63.435%
2025-01-09	0.0004598	0.0004655	0.0004069	0.0004069	-11.907%	906	-60.703%
2025-01-08	0.0004365	0.0004688	0.0004231	0.0004619	+5.698%	714	-65.382%
2025-01-07	0.0004333	0.0004698	0.0004292	0.0004370	+0.575%	855	-63.410%
2025-01-06	0.0004492	0.0004512	0.0004338	0.0004345	-3.444%	288	-63.199%
2025-01-05	0.0004555	0.0004697	0.0004483	0.0004500	-1.918%	296	-64.467%
2025-01-04	0.0004460	0.0004647	0.0004407	0.0004588	+3.194%	370	-65.148%
2025-01-03	0.0004156	0.0004705	0.0004156	0.0004446	+7.184%	3,109	-64.035%
2025-01-02	0.0004024	0.0004148	0.0003994	0.0004148	+3.441%	517	-61.451%
2025-01-01	0.0004028	0.0004064	0.0003948	0.0004010	0.000%	206	-60.125%
2024-12-31	0.0004062	0.0004109	0.0003969	0.0004010	-1.134%	837	-60.125%
2024-12-30	0.0003961	0.0004366	0.0003961	0.0004056	+3.023%	1,545	-60.577%
2024-12-29	0.0004028	0.0004138	0.0003902	0.0003937	-2.622%	533	-59.385%
2024-12-28	0.0003964	0.0004067	0.0003908	0.0004043	+1.736%	294	-60.450%
2024-12-27	0.0003920	0.0004075	0.0003920	0.0003974	+1.871%	518	-59.763%
2024-12-26	0.0004037	0.0004037	0.0003859	0.0003901	-3.369%	554	-59.011%
2024-12-25	0.0004247	0.0004286	0.0004036	0.0004037	-4.900%	196	-60.391%
2024-12-24	0.0004381	0.0004414	0.0004234	0.0004245	-3.807%	353	-62.332%
2024-12-23	0.0004110	0.0004485	0.0004070	0.0004413	+7.660%	224	-63.766%
2024-12-22	0.0004029	0.0004198	0.0004008	0.0004099	+2.219%	556	-60.990%
2024-12-21	0.0004260	0.0004405	0.0004001	0.0004010	-6.440%	885	-60.125%
2024-12-20	0.0004165	0.0004374	0.0003903	0.0004286	+2.955%	989	-62.692%
2024-12-19	0.0004308	0.0004402	0.0004013	0.0004163	-3.901%	2,065	-61.590%
2024-12-18	0.0004349	0.0004503	0.0004175	0.0004332	0.000%	1,973	-63.089%
2024-12-17	0.0004665	0.0004670	0.0004294	0.0004332	-7.317%	1,083	-63.089%
2024-12-16	0.0004908	0.0004968	0.0004635	0.0004674	-4.573%	1,434	-65.789%
2024-12-15	0.0004996	0.0004996	0.0004793	0.0004898	-2.469%	879	-67.354%
2024-12-14	0.0005207	0.0005218	0.0004900	0.0005022	-3.516%	869	-68.160%
2024-12-13	0.0005392	0.0005469	0.0005112	0.0005205	-3.450%	884	-69.280%
2024-12-12	0.0005484	0.0005697	0.0005345	0.0005391	-1.732%	1,162	-70.339%
2024-12-11	0.0005389	0.0005635	0.0005281	0.0005486	+1.857%	903	-70.853%
2024-12-10	0.0005368	0.0005546	0.0005073	0.0005386	+0.112%	1,964	-70.312%
2024-12-09	0.0005923	0.0005991	0.0004885	0.0005380	-9.229%	3,209	-70.279%
2024-12-08	0.0006092	0.0006119	0.0005866	0.0005927	-2.772%	757	-73.022%
2024-12-07	0.0005883	0.0006206	0.0005849	0.0006096	+3.497%	1,284	-73.770%
2024-12-06	0.0006008	0.0006163	0.0005795	0.0005890	-1.702%	1,647	-72.852%
2024-12-05	0.0006066	0.0006131	0.0005562	0.0005992	-1.334%	3,504	-73.314%
2024-12-04	0.0006173	0.0006628	0.0005973	0.0006073	-1.954%	2,453	-73.670%
2024-12-03	0.0006068	0.0006326	0.0005896	0.0006194	+2.194%	2,363	-74.185%
2024-12-02	0.0006741	0.0006752	0.0005884	0.0006061	-10.007%	2,857	-73.618%
2024-12-01	0.0006918	0.0006958	0.0006693	0.0006735	-2.842%	1,771	-76.258%
2024-11-30	0.0006949	0.0007190	0.0006854	0.0006932	-0.488%	405	-76.933%
2024-11-29	0.0007041	0.0007093	0.0006800	0.0006966	-0.967%	383	-77.046%
2024-11-28	0.0007373	0.0007507	0.0006970	0.0007034	-4.972%	618	-77.268%
2024-11-27	0.0007010	0.0007428	0.0006926	0.0007402	+5.879%	775	-78.398%
2024-11-26	0.0007292	0.0007364	0.0006763	0.0006991	-3.705%	1,001	-77.128%
2024-11-25	0.0007268	0.0007518	0.0007044	0.0007260	+0.652%	1,105	-77.975%
2024-11-24	0.0006782	0.0007249	0.0006426	0.0007213	+7.097%	662	-77.832%
2024-11-23	0.0006621	0.0007025	0.0006457	0.0006735	+1.172%	1,508	-76.258%
2024-11-22	0.0007025	0.0007087	0.0006456	0.0006657	-5.521%	1,292	-75.980%
2024-11-21	0.0006948	0.0007451	0.0006598	0.0007046	+1.586%	1,587	-77.306%
2024-11-20	0.0006542	0.0007356	0.0006455	0.0006936	+5.155%	4,627	-76.946%
2024-11-19	0.0006806	0.0006856	0.0006314	0.0006596	-3.610%	1,558	-75.758%
2024-11-18	0.0006431	0.0006843	0.0006240	0.0006843	+7.358%	1,041	-76.633%
2024-11-17	0.0006327	0.0006597	0.0006096	0.0006374	-0.094%	1,433	-74.914%
2024-11-16	0.0006289	0.0006488	0.0006047	0.0006380	+1.399%	2,050	-74.937%
2024-11-15	0.0006043	0.0006324	0.0005937	0.0006292	+4.086%	1,363	-74.587%
2024-11-14	0.0006221	0.0006505	0.0005982	0.0006045	-3.172%	2,495	-73.548%
2024-11-13	0.0006960	0.0006967	0.0006089	0.0006243	-10.865%	4,065	-74.387%
2024-11-12	0.0007400	0.0007542	0.0006817	0.0007004	-5.974%	2,297	-77.170%
2024-11-11	0.0007167	0.0009240	0.0007167	0.0007449	+3.747%	10,214	-78.534%
2024-11-10	0.0007519	0.0007699	0.0006914	0.0007180	-4.610%	2,597	-77.730%
2024-11-09	0.0007127	0.0007848	0.0007089	0.0007527	+5.731%	1,670	-78.756%
2024-11-08	0.0007883	0.0008010	0.0007063	0.0007119	-9.196%	955	-77.539%
2024-11-07	0.0007571	0.0008040	0.0007486	0.0007840	+4.757%	1,269	-79.605%
2024-11-06	0.0006680	0.0007494	0.0006672	0.0007484	+12.120%	2,114	-78.634%
2024-11-05	0.0006990	0.0007052	0.0006569	0.0006675	-4.383%	1,607	-76.045%
2024-11-04	0.0007013	0.0007431	0.0006981	0.0006981	-0.753%	1,259	-77.095%
2024-11-03	0.0006954	0.0007117	0.0006745	0.0007034	+1.824%	548	-77.268%
2024-11-02	0.0007040	0.0007206	0.0006862	0.0006908	-2.070%	439	-76.853%
2024-11-01	0.0007538	0.0007565	0.0007054	0.0007054	-6.890%	723	-77.332%
2024-10-31	0.0007818	0.0007818	0.0007503	0.0007576	-2.847%	686	-78.894%
2024-10-30	0.0008255	0.0008274	0.0007722	0.0007798	-5.490%	1,314	-79.495%
2024-10-29	0.0008558	0.0008807	0.0008164	0.0008251	-3.441%	1,958	-80.621%
2024-10-28	0.0007788	0.0008545	0.0007586	0.0008545	+9.565%	1,599	-81.287%
2024-10-27	0.0007687	0.0008003	0.0007589	0.0007799	+1.921%	889	-79.497%
2024-10-26	0.0007873	0.0008108	0.0007468	0.0007652	-3.115%	806	-79.104%
2024-10-25	0.0008015	0.0008307	0.0007620	0.0007898	-0.717%	1,742	-79.754%
2024-10-24	0.0008001	0.0008070	0.0007784	0.0007955	-0.946%	835	-79.899%
2024-10-23	0.0008145	0.0008145	0.0007785	0.0008031	-1.400%	3,219	-80.090%
2024-10-22	0.0008285	0.0008403	0.0008001	0.0008145	-1.045%	768	-80.368%
2024-10-21	0.0008176	0.0008661	0.0008086	0.0008231	+0.587%	1,988	-80.573%
2024-10-20	0.0008509	0.0008509	0.0008149	0.0008183	-3.831%	938	-80.459%
2024-10-19	0.0008689	0.0008765	0.0008460	0.0008509	-2.195%	391	-81.208%
2024-10-18	0.0008180	0.0009166	0.0008170	0.0008700	+6.111%	3,927	-81.621%
2024-10-17	0.0008652	0.0008667	0.0008199	0.0008199	-4.774%	1,569	-80.498%
2024-10-16	0.0008744	0.0008934	0.0008355	0.0008610	-1.487%	1,986	-81.429%
2024-10-15	0.0009438	0.0009595	0.0008678	0.0008740	-7.120%	3,183	-81.705%
2024-10-14	0.0010095	0.0010420	0.0009410	0.0009410	-6.933%	4,463	-83.007%
2024-10-13	0.0009810	0.0010288	0.0009437	0.0010111	+3.142%	4,107	-84.186%
2024-10-12	0.0009107	0.0010304	0.0008920	0.0009803	+8.886%	8,117	-83.689%
2024-10-11	0.0008280	0.0009329	0.0008212	0.0009003	+8.614%	3,977	-82.239%
2024-10-10	0.0007746	0.0008603	0.0007746	0.0008289	+7.065%	3,674	-80.709%
2024-10-09	0.0007672	0.0007891	0.0007332	0.0007742	+0.768%	1,502	-79.346%
2024-10-08	0.0008030	0.0008312	0.0007619	0.0007683	-3.746%	2,581	-79.188%
2024-10-07	0.0007231	0.0008026	0.0006981	0.0007982	+10.462%	3,692	-79.967%
2024-10-06	0.0007062	0.0007348	0.0006930	0.0007226	+2.380%	941	-77.872%
2024-10-05	0.0007475	0.0007502	0.0006922	0.0007058	-5.566%	1,027	-77.345%
2024-10-04	0.0007960	0.0008427	0.0007418	0.0007474	-6.423%	3,563	-78.606%
2024-10-03	0.0007319	0.0008017	0.0007241	0.0007987	+9.561%	2,699	-79.980%
2024-10-02	0.0007199	0.0007550	0.0006882	0.0007290	+1.194%	2,016	-78.066%
2024-10-01	0.0007250	0.0007463	0.0006799	0.0007204	-0.881%	3,081	-77.804%
2024-09-30	0.0006439	0.0007465	0.0006330	0.0007268	+12.577%	4,851	-77.999%
2024-09-29	0.0006412	0.0006602	0.0006333	0.0006456	+0.875%	1,182	-75.232%
2024-09-28	0.0006626	0.0006657	0.0006226	0.0006400	-3.104%	1,204	-75.016%
2024-09-27	0.0006156	0.0006798	0.0006156	0.0006605	+7.294%	2,505	-75.791%
2024-09-26	0.0006334	0.0006905	0.0006068	0.0006156	-2.733%	3,205	-74.025%
2024-09-25	0.0005856	0.0006584	0.0005854	0.0006329	+8.466%	2,724	-74.735%
2024-09-24	0.0005803	0.0005928	0.0005704	0.0005835	+0.292%	2,460	-72.596%
2024-09-23	0.0005430	0.0005862	0.0005391	0.0005818	+6.576%	2,920	-72.516%
2024-09-22	0.0005850	0.0005893	0.0005351	0.0005459	-7.081%	1,245	-70.709%
2024-09-21	0.0005914	0.0005939	0.0005774	0.0005875	-1.078%	718	-72.783%
2024-09-20	0.0006112	0.0006318	0.0005829	0.0005939	-2.910%	3,456	-73.076%
2024-09-19	0.0006666	0.0006968	0.0006050	0.0006117	-8.208%	6,875	-73.860%
2024-09-18	0.0006582	0.0006685	0.0006400	0.0006664	+1.246%	625	-76.005%
2024-09-17	0.0006542	0.0006679	0.0006482	0.0006582	+0.519%	567	-75.706%
2024-09-16	0.0006678	0.0006813	0.0006525	0.0006548	-2.487%	751	-75.580%
2024-09-15	0.0006938	0.0006998	0.0006612	0.0006715	-3.340%	1,137	-76.188%
2024-09-14	0.0006887	0.0006978	0.0006756	0.0006947	+1.047%	628	-76.983%
2024-09-13	0.0006878	0.0006954	0.0006727	0.0006875	-0.116%	639	-76.742%
2024-09-12	0.0006857	0.0006949	0.0006786	0.0006883	+0.277%	880	-76.769%
2024-09-11	0.0007178	0.0007178	0.0006728	0.0006864	-4.508%	1,067	-76.705%
2024-09-10	0.0007116	0.0007214	0.0006994	0.0007188	+0.574%	928	-77.755%
2024-09-09	0.0007242	0.0007307	0.0007050	0.0007147	-0.432%	1,642	-77.627%
2024-09-08	0.0007302	0.0007442	0.0007109	0.0007178	-2.007%	2,897	-77.724%
2024-09-07	0.0007057	0.0007511	0.0007034	0.0007325	+3.857%	6,565	-78.171%
2024-09-06	0.0006429	0.0007163	0.0006419	0.0007053	+9.417%	9,524	-77.329%
2024-09-05	0.0006359	0.0006581	0.0006291	0.0006446	+1.288%	6,412	-75.194%
2024-09-04	0.0006387	0.0006512	0.0006162	0.0006364	-0.173%	4,552	-74.874%
2024-09-03	0.0006607	0.0006687	0.0006341	0.0006375	-3.145%	1,597	-74.918%
2024-09-02	0.0006381	0.0006658	0.0006302	0.0006582	+2.731%	1,755	-75.706%
2024-09-01	0.0006759	0.0006770	0.0006385	0.0006407	-5.766%	2,037	-75.043%
2024-08-31	0.0006834	0.0006841	0.0006675	0.0006799	-0.990%	1,342	-76.482%
2024-08-30	0.0007018	0.0007167	0.0006584	0.0006867	-2.235%	3,436	-76.715%
2024-08-29	0.0006867	0.0007356	0.0006855	0.0007024	+2.182%	7,485	-77.235%
2024-08-28	0.0006718	0.0007216	0.0006582	0.0006874	+2.231%	5,572	-76.738%
2024-08-27	0.0006775	0.0006995	0.0006434	0.0006724	-0.429%	6,073	-76.220%
2024-08-26	0.0007065	0.0007352	0.0006718	0.0006753	-4.281%	9,377	-76.322%
2024-08-25	0.0007668	0.0007672	0.0006939	0.0007055	-7.958%	27,881	-77.335%
2024-08-24	0.0007966	0.0008296	0.0007536	0.0007665	-3.815%	12,507	-79.139%
2024-08-23	0.0007740	0.0007991	0.0007512	0.0007969	+2.799%	9,943	-79.935%
2024-08-22	0.0007648	0.0008037	0.0007521	0.0007752	+0.990%	6,363	-79.373%
2024-08-21	0.0008217	0.0008331	0.0007325	0.0007676	-6.584%	16,790	-79.169%
2024-08-20	0.0008618	0.0008659	0.0008096	0.0008217	-4.141%	7,764	-80.540%
2024-08-19	0.0008843	0.0009199	0.0008274	0.0008572	-2.889%	10,005	-81.346%
2024-08-18	0.0009403	0.0010166	0.0008711	0.0008827	-6.116%	23,744	-81.885%
2024-08-17	0.0008404	0.0010898	0.0007870	0.0009402	+11.756%	51,873	-82.993%
2024-08-16	0.0007370	0.0008629	0.0007270	0.0008413	+14.198%	21,600	-80.994%
2024-08-15	0.0007597	0.0008300	0.0007331	0.0007367	-3.040%	17,203	-78.295%
2024-08-14	0.0007103	0.0008072	0.0006775	0.0007598	+6.819%	25,865	-78.955%
2024-08-13	0.0006127	0.0007494	0.0005956	0.0007113	+15.228%	17,188	-77.520%
2024-08-12	0.0005725	0.0006367	0.0005725	0.0006173	+7.995%	6,059	-74.097%
2024-08-11	0.0006233	0.0006350	0.0005716	0.0005716	-8.265%	3,740	-72.026%
2024-08-10	0.0006334	0.0006452	0.0006198	0.0006231	-1.704%	3,511	-74.338%
2024-08-09	0.0006377	0.0006700	0.0006094	0.0006339	-0.705%	6,902	-74.775%
2024-08-08	0.0005875	0.0006725	0.0005844	0.0006384	+8.979%	10,697	-74.953%
2024-08-07	0.0006352	0.0006715	0.0005799	0.0005858	-7.893%	12,446	-72.704%
2024-08-06	0.0006006	0.0006784	0.0005997	0.0006360	+5.753%	9,621	-74.858%
2024-08-05	0.0006450	0.0007152	0.0005501	0.0006014	-6.875%	33,136	-73.412%
2024-08-04	0.0006981	0.0007122	0.0006352	0.0006458	-7.756%	8,389	-75.240%
2024-08-03	0.0007297	0.0007870	0.0006868	0.0007001	-4.043%	11,642	-77.160%
2024-08-02	0.0007268	0.0007991	0.0006948	0.0007296	-0.273%	8,012	-78.084%
2024-08-01	0.0007902	0.0007902	0.0006669	0.0007316	-7.521%	14,073	-78.144%
2024-07-31	0.0008125	0.0008350	0.0007648	0.0007911	-3.135%	7,580	-79.788%
2024-07-30	0.0008393	0.0008503	0.0008111	0.0008167	-2.774%	3,636	-80.421%
2024-07-29	0.0008250	0.0008547	0.0008079	0.0008400	+1.695%	7,093	-80.964%
2024-07-28	0.0008916	0.0008919	0.0008128	0.0008260	-7.243%	4,107	-80.642%
2024-07-27	0.0009137	0.0009230	0.0008722	0.0008905	-2.614%	4,208	-82.044%
2024-07-26	0.0009121	0.0009526	0.0009062	0.0009144	+0.109%	4,919	-82.513%
2024-07-25	0.0008985	0.0009847	0.0008938	0.0009134	+1.749%	9,443	-82.494%
2024-07-24	0.0009118	0.0010073	0.0008866	0.0008977	-1.622%	9,285	-82.188%
2024-07-23	0.0009148	0.0009600	0.0008542	0.0009125	+0.033%	10,983	-82.477%
2024-07-22	0.0009136	0.0009715	0.0009012	0.0009122	-0.153%	10,258	-82.471%
2024-07-21	0.0009547	0.0011846	0.0009012	0.0009136	-4.405%	32,966	-82.498%
2024-07-20	0.0006252	0.0012300	0.0006252	0.0009557	0.000%	51,917	-83.269%

.dark-mode .j3fbln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3fbln{ color: #333333; background-color: white; border: 2px solid #333333; }BANANABTCBANANA / Bitcoincrypto Composite

BANANABTC
BANANA / Bitcoin
crypto Composite