Dark

BAMUSDT
Bosnia and Herzegovina convertible mark / Tether USD
crypto

Inactive

Aug 10, 2023 10:09:00 AM EDT

0.000000005USDT-10.714%(-0.000000001)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.0000000067	0.0000000067	0.0000000050	0.0000000050	-10.714%	1	0.000%
2023-08-05	0.0000000056	0.0000000056	0.0000000056	0.0000000056	0.000%	0.79861272	-10.714%
2023-08-04	0.0000000056	0.0000000070	0.0000000056	0.0000000056	-20.000%	54	-10.714%
2023-08-01	0.0000000070	0.0000000070	0.0000000070	0.0000000070	0.000%	0.01186459	-28.571%
2023-07-31	0.0000000097	0.0000000168	0.0000000060	0.0000000070	-27.835%	92	-28.571%
2023-07-29	0.0000000097	0.0000000097	0.0000000097	0.0000000097	+61.667%	1	-48.454%
2023-07-27	0.0000000060	0.0000000060	0.0000000060	0.0000000060	-38.144%	1	-16.667%
2023-07-26	0.0000000097	0.0000000097	0.0000000097	0.0000000097	-1.020%	2	-48.454%
2023-07-25	0.0000000098	0.0000000098	0.0000000098	0.0000000098	-1.010%	2	-48.980%
2023-07-20	0.0000000099	0.0000000099	0.0000000099	0.0000000099	-1.000%	4	-49.495%
2023-07-19	0.0000000165	0.0000000165	0.0000000100	0.0000000100	-9.091%	3	-50.000%
2023-07-18	0.0000000097	0.0000000110	0.0000000097	0.0000000110	+2.804%	26	-54.545%
2023-07-16	0.0000000167	0.0000000167	0.0000000107	0.0000000107	-36.310%	5	-53.271%
2023-07-14	0.0000000167	0.0000000168	0.0000000167	0.0000000168	+30.233%	5	-70.238%
2023-07-13	0.0000000130	0.0000000130	0.0000000129	0.0000000129	-23.214%	11	-61.240%
2023-07-09	0.0000000145	0.0000000168	0.0000000145	0.0000000168	+11.258%	37	-70.238%
2023-07-08	0.0000000151	0.0000000151	0.0000000151	0.0000000151	+0.667%	3	-66.887%
2023-07-07	0.0000000150	0.0000000150	0.0000000150	0.0000000150	-20.213%	0.00704471	-66.667%
2023-07-06	0.0000000156	0.0000000189	0.0000000156	0.0000000188	+26.174%	52	-73.404%
2023-07-05	0.0000000149	0.0000000149	0.0000000149	0.0000000149	-21.164%	4	-66.443%
2023-07-04	0.0000000189	0.0000000189	0.0000000138	0.0000000189	+42.105%	440	-73.545%
2023-07-03	0.0000000132	0.0000000133	0.0000000132	0.0000000133	+0.758%	32	-62.406%
2023-07-02	0.0000000188	0.0000000188	0.0000000132	0.0000000132	-0.752%	11	-62.121%
2023-07-01	0.0000000140	0.0000000140	0.0000000133	0.0000000133	-25.281%	15	-62.406%
2023-06-30	0.0000000187	0.0000000187	0.0000000130	0.0000000178	+18.667%	29	-71.910%
2023-06-29	0.0000000150	0.0000000150	0.0000000150	0.0000000150	-16.201%	1	-66.667%
2023-06-28	0.0000000150	0.0000000179	0.0000000150	0.0000000179	0.000%	3	-72.067%
2023-06-26	0.0000000179	0.0000000179	0.0000000179	0.0000000179	+0.562%	2	-72.067%
2023-06-25	0.0000000157	0.0000000194	0.0000000141	0.0000000178	-11.443%	46	-71.910%
2023-06-23	0.0000000163	0.0000000247	0.0000000139	0.0000000201	+51.128%	349	-75.124%
2023-06-22	0.0000000131	0.0000000162	0.0000000129	0.0000000133	+1.527%	28	-62.406%
2023-06-21	0.0000000145	0.0000000146	0.0000000131	0.0000000131	-0.758%	19	-61.832%
2023-06-20	0.0000000132	0.0000000132	0.0000000132	0.0000000132	-32.653%	0.00289271	-62.121%
2023-06-19	0.0000000138	0.0000000196	0.0000000138	0.0000000196	+16.667%	27	-74.490%
2023-06-18	0.0000000146	0.0000000168	0.0000000133	0.0000000168	+23.529%	0.17065914	-70.238%
2023-06-17	0.0000000136	0.0000000136	0.0000000136	0.0000000136	-19.048%	0.00988251	-63.235%
2023-06-16	0.0000000169	0.0000000169	0.0000000168	0.0000000168	-0.592%	18	-70.238%
2023-06-15	0.0000000168	0.0000000197	0.0000000168	0.0000000169	-16.749%	37	-70.414%
2023-06-13	0.0000000152	0.0000000209	0.0000000152	0.0000000203	+4.103%	13	-75.369%
2023-06-12	0.0000000169	0.0000000213	0.0000000132	0.0000000195	-0.510%	27	-74.359%
2023-06-11	0.0000000133	0.0000000196	0.0000000133	0.0000000196	-1.508%	4	-74.490%
2023-06-10	0.0000000188	0.0000000219	0.0000000174	0.0000000199	-4.327%	55	-74.874%
2023-06-08	0.0000000202	0.0000000208	0.0000000198	0.0000000208	0.000%	349	-75.962%
2023-06-07	0.0000000182	0.0000000208	0.0000000182	0.0000000208	0.000%	2	-75.962%
2023-06-06	0.0000000209	0.0000000248	0.0000000179	0.0000000208	-0.478%	389	-75.962%
2023-06-05	0.0000000199	0.0000000209	0.0000000184	0.0000000209	+5.556%	327	-76.077%
2023-06-04	0.0000000249	0.0000000249	0.0000000181	0.0000000198	-15.385%	495	-74.747%
2023-06-03	0.0000000267	0.0000000284	0.0000000227	0.0000000234	-20.408%	76	-78.632%
2023-06-02	0.0000000225	0.0000000337	0.0000000225	0.0000000294	+5.000%	382	-82.993%
2023-06-01	0.0000000280	0.0000000280	0.0000000280	0.0000000280	+48.936%	11	-82.143%
2023-05-25	0.0000000201	0.0000000296	0.0000000163	0.0000000188	-13.761%	1,413	-73.404%
2023-05-24	0.0000000309	0.0000000310	0.0000000170	0.0000000218	-29.450%	263	-77.064%
2023-05-23	0.0000000225	0.0000000333	0.0000000163	0.0000000309	0.000%	1,421	-83.819%

.dark-mode .pRXNlk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRXNlk{ color: #333333; background-color: white; border: 2px solid #333333; }BAMUSDTBosnia and Herzegovina convertible mark / Tether USDcrypto

BAMUSDT
Bosnia and Herzegovina convertible mark / Tether USD
crypto