Dark

BALUSD20220930
Balancer September 30 2022 Futures
crypto

Inactive

Sep 29, 2022 9:56:00 PM EDT

5.35USD+0.564%(+0.03)3,3600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	5.3200	5.3725	5.2625	5.3500	+0.564%	3,360	0.000%
2022-09-29	5.2450	5.3200	5.1650	5.3200	+1.430%	13,419	+0.564%
2022-09-28	5.1750	5.2550	5.0800	5.2450	+1.353%	1,513	+2.002%
2022-09-27	5.2175	5.6450	5.1500	5.1750	-0.815%	13,391	+3.382%
2022-09-26	5.1425	5.4625	5.0425	5.2175	+1.458%	20,350	+2.540%
2022-09-25	5.2175	5.4350	5.0800	5.1425	-1.437%	10,869	+4.035%
2022-09-24	5.2475	5.4100	5.2025	5.2175	-0.572%	19,710	+2.540%
2022-09-23	5.2000	5.3150	5.0750	5.2475	+2.641%	37	+1.953%
2022-09-21	5.2725	5.4850	5.0000	5.1125	-3.035%	87	+4.645%
2022-09-20	5.5675	5.5950	5.2275	5.2725	-5.299%	2,606	+1.470%
2022-09-19	5.3500	5.6400	5.3200	5.5675	+4.065%	15,050	-3.907%
2022-09-18	5.8725	5.9925	5.1975	5.3500	-8.897%	8,850	0.000%
2022-09-17	5.7700	5.8975	5.7675	5.8725	+1.776%	16,467	-8.897%
2022-09-16	5.8950	5.9400	5.7575	5.7700	-2.120%	33,139	-7.279%
2022-09-15	6.3225	6.4375	5.8525	5.8950	-6.762%	21,281	-9.245%
2022-09-14	6.4150	6.5300	6.1750	6.3225	-1.442%	35,885	-15.382%
2022-09-13	7.0550	7.1300	6.3550	6.4150	-9.072%	878	-16.602%
2022-09-12	7.3850	7.5050	6.9350	7.0550	-4.469%	2,378	-24.167%
2022-09-11	7.6000	7.9125	7.3325	7.3850	-2.829%	411	-27.556%
2022-09-10	7.5025	7.6175	7.4125	7.6000	+1.300%	53	-29.605%
2022-09-09	7.1950	7.5675	7.1950	7.5025	+4.274%	110	-28.690%
2022-09-08	7.0025	7.6725	7.0025	7.1950	+2.749%	1,131	-25.643%
2022-09-07	6.6500	7.0400	6.5075	7.0025	+5.301%	331	-23.599%
2022-09-06	7.0675	7.5375	6.6025	6.6500	-5.907%	3,536	-19.549%
2022-09-05	7.0700	7.2250	6.8600	7.0675	-0.035%	243	-24.301%
2022-09-04	6.9500	7.0775	6.7650	7.0700	+1.727%	2,349	-24.328%
2022-09-03	7.3025	7.3625	6.9275	6.9500	-4.827%	252	-23.022%
2022-09-02	7.5500	7.6175	7.1850	7.3025	-3.278%	4,684	-26.737%
2022-09-01	6.9425	7.9275	6.8425	7.5500	+8.750%	9,197	-29.139%
2022-08-31	6.5875	7.2100	6.2625	6.9425	+5.389%	2,991	-22.938%
2022-08-30	6.2625	6.6925	5.9325	6.5875	+5.190%	4,504	-18.786%
2022-08-29	5.6100	6.3875	5.5250	6.2625	+11.631%	229	-14.571%
2022-08-28	5.7475	6.0250	5.6100	5.6100	-2.392%	33	-4.635%
2022-08-27	5.6200	5.8125	5.5775	5.7475	+2.269%	492	-6.916%
2022-08-26	6.4350	6.4950	5.6200	5.6200	-12.665%	67	-4.804%
2022-08-25	6.3300	6.4900	6.3100	6.4350	+1.659%	3,046	-16.861%
2022-08-24	6.2250	6.3925	6.1500	6.3300	+1.687%	543	-15.482%
2022-08-23	6.0650	6.5125	6.0100	6.2250	+2.638%	602	-14.056%
2022-08-22	6.0750	6.1350	5.6200	6.0650	-0.165%	487	-11.789%
2022-08-21	5.4975	6.1075	5.4975	6.0750	+10.505%	3,970	-11.934%
2022-08-20	5.4700	5.7275	5.4150	5.4975	+0.503%	5,731	-2.683%
2022-08-19	6.0375	6.0375	5.4075	5.4700	-9.400%	121	-2.194%
2022-08-18	6.5050	6.6350	6.0250	6.0375	-7.187%	45	-11.387%
2022-08-17	6.7850	6.8200	6.3350	6.5050	-4.127%	47	-17.756%
2022-08-16	6.6750	6.8200	6.3850	6.7850	+1.648%	218	-21.150%
2022-08-15	6.7600	6.8175	6.6425	6.6750	-1.257%	1,400	-19.850%
2022-08-14	7.1050	7.1050	6.5000	6.7600	-4.856%	122	-20.858%
2022-08-13	7.2325	7.3650	6.8625	7.1050	-1.763%	1,619	-24.701%
2022-08-12	6.2800	9.1300	6.2375	7.2325	+15.167%	13,029	-26.028%
2022-08-11	6.3625	6.5025	6.2800	6.2800	-1.297%	2,880	-14.809%
2022-08-10	5.9525	6.4750	5.7100	6.3625	+6.888%	1,257	-15.914%
2022-08-09	6.2950	6.3600	5.8850	5.9525	-5.441%	122	-10.122%
2022-08-08	6.1975	6.5025	6.1900	6.2950	+1.573%	303	-15.012%
2022-08-07	6.1350	6.2925	6.0650	6.1975	+1.019%	1,401	-13.675%
2022-08-06	6.1600	6.2875	6.0925	6.1350	-0.406%	316	-12.795%
2022-08-05	5.9775	6.2775	5.9775	6.1600	+3.053%	245	-13.149%
2022-08-04	5.8300	6.0500	5.8300	5.9775	+2.530%	1,230	-10.498%
2022-08-03	5.9050	6.1425	5.5975	5.8300	-1.270%	51	-8.233%
2022-08-02	6.2225	6.2375	5.7700	5.9050	-5.102%	2,973	-9.399%
2022-08-01	6.0475	6.2650	5.9700	6.2225	+2.894%	2,068	-14.022%
2022-07-31	6.1325	6.5025	6.0350	6.0475	-1.386%	10,017	-11.534%
2022-07-30	5.9225	6.6275	5.7975	6.1325	+3.546%	330	-12.760%
2022-07-29	5.8825	6.2525	5.7550	5.9225	+0.680%	2,033	-9.667%
2022-07-28	5.9175	6.1000	5.6425	5.8825	-0.591%	3,117	-9.052%
2022-07-27	4.8450	5.9300	4.7950	5.9175	+22.136%	5,308	-9.590%
2022-07-26	4.9175	4.9175	4.6525	4.8450	-1.474%	156	+10.423%
2022-07-25	5.5800	5.6275	4.9175	4.9175	-11.873%	1,541	+8.795%
2022-07-24	5.3175	5.7175	5.3175	5.5800	+4.937%	1,017	-4.122%
2022-07-23	5.3225	5.4900	5.1425	5.3175	-0.094%	41	+0.611%
2022-07-22	5.5225	5.7275	5.2400	5.3225	-3.622%	3,769	+0.517%
2022-07-21	5.2950	5.7000	5.0275	5.5225	+4.297%	560	-3.124%
2022-07-20	5.6200	5.6750	5.2225	5.2950	-5.783%	879	+1.039%
2022-07-19	5.5475	5.7075	5.4900	5.6200	+1.307%	64	-4.804%
2022-07-18	4.9550	5.5675	4.9550	5.5475	+11.958%	208	-3.560%
2022-07-17	5.1050	5.1325	4.8950	4.9550	-2.938%	20	+7.972%
2022-07-16	4.7150	5.2325	4.6325	5.1050	+8.271%	329	+4.799%
2022-07-15	4.4200	4.8650	4.3725	4.7150	+6.674%	6,650	+13.468%
2022-07-14	4.0600	4.4550	3.9100	4.4200	+8.867%	72	+21.041%
2022-07-13	3.9625	4.0750	3.7675	4.0600	+2.461%	59	+31.773%
2022-07-12	4.1625	4.2300	3.9000	3.9625	-4.805%	735	+35.016%
2022-07-11	4.4225	4.4775	4.1100	4.1625	-5.879%	124	+28.529%
2022-07-10	4.8000	4.8000	4.3375	4.4225	-7.865%	1,140	+20.972%
2022-07-09	4.7350	4.8125	4.7350	4.8000	+1.373%	205	+11.458%
2022-07-08	4.9275	5.1000	4.7350	4.7350	-3.907%	4,488	+12.988%
2022-07-07	4.6500	4.9975	4.6500	4.9275	+5.968%	103	+8.574%
2022-07-06	4.6825	4.6825	4.5850	4.6500	-0.694%	1,315	+15.054%
2022-07-05	4.6800	5.0075	4.5500	4.6825	+0.053%	171	+14.255%
2022-07-04	4.3500	4.6800	4.2725	4.6800	+7.586%	84	+14.316%
2022-07-03	4.3300	4.3675	4.1725	4.3500	+0.462%	2,499	+22.989%
2022-07-02	4.2375	4.3825	4.1225	4.3300	+2.183%	4,435	+23.557%
2022-07-01	4.2875	4.3275	4.0550	4.2375	-1.166%	167	+26.254%
2022-06-30	4.4250	4.5875	3.9575	4.2875	-3.107%	6,732	+24.781%
2022-06-29	4.6350	4.7025	4.3550	4.4250	-4.531%	44	+20.904%
2022-06-28	4.8400	4.8700	4.5000	4.6350	-4.236%	304	+15.426%
2022-06-27	4.8600	5.1450	4.6350	4.8400	-0.412%	285	+10.537%
2022-06-26	5.2100	5.3200	4.8600	4.8600	-6.718%	2,114	+10.082%
2022-06-25	5.3350	5.5025	4.8650	5.2100	-2.343%	176	+2.687%
2022-06-24	4.5675	5.5350	4.4750	5.3350	+16.804%	6,432	+0.281%
2022-06-23	4.4425	4.5800	4.1700	4.5675	+2.814%	9,662	+17.132%
2022-06-22	4.5000	4.5000	4.0875	4.4425	-1.278%	103	+20.428%
2022-06-21	4.4650	4.5000	4.4650	4.5000	+0.784%	2,628	+18.889%
2022-06-20	4.1700	4.4700	3.7025	4.4650	+7.074%	29,460	+19.821%
2022-06-19	3.8750	4.1775	3.8700	4.1700	+7.613%	2	+28.297%
2022-06-18	4.1000	4.1425	3.5025	3.8750	-5.488%	15,294	+38.065%
2022-06-17	3.9300	4.4925	3.9100	4.1000	+4.326%	2,356	+30.488%
2022-06-16	4.4000	4.5000	3.8850	3.9300	-10.682%	62,851	+36.132%
2022-06-15	4.8900	4.8900	3.7725	4.4000	-10.020%	24,315	+21.591%
2022-06-14	5.0900	5.0900	4.5700	4.8900	-3.929%	1,055	+9.407%
2022-06-13	6.1575	6.1575	4.6800	5.0900	-17.337%	2,001	+5.108%
2022-06-12	6.2425	6.4175	5.7500	6.1575	-1.362%	9,788	-13.114%
2022-06-11	6.9150	7.4800	6.2425	6.2425	-9.725%	79,925	-14.297%
2022-06-10	7.4625	7.7425	6.6200	6.9150	0.000%	883	-22.632%

.dark-mode .X8xf3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8xf3v{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSD20220930Balancer September 30 2022 Futurescrypto

BALUSD20220930
Balancer September 30 2022 Futures
crypto