Dark

BALUSD20210625
Balancer June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

17.86USD-0.196%(-0.04)3350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	17.89500	18.1475	17.4600	17.8600	-0.196%	335	0.000%
2021-06-24	16.54750	18.0425	16.1775	17.8950	+8.143%	3,432	-0.196%
2021-06-23	15.91250	17.4725	15.5000	16.5475	+3.991%	1,930	+7.932%
2021-06-22	15.30000	16.3525	13.3275	15.9125	+4.003%	2,426	+12.239%
2021-06-21	19.23750	19.3175	14.9925	15.3000	-20.468%	2,912	+16.732%
2021-06-20	18.65000	19.3675	17.3350	19.2375	+3.150%	154	-7.160%
2021-06-19	19.34750	19.8150	18.6250	18.6500	-3.605%	40	-4.236%
2021-06-18	22.14250	22.1425	18.5725	19.3475	-12.623%	289	-7.688%
2021-06-17	21.86750	22.8925	21.5125	22.1425	+1.258%	1,419	-19.341%
2021-06-16	23.64000	23.6475	21.8125	21.8675	-7.498%	938	-18.326%
2021-06-15	23.87750	24.7600	23.2500	23.6400	-0.995%	2,408	-24.450%
2021-06-14	23.47500	24.3200	23.0725	23.8775	+1.715%	1,557	-25.202%
2021-06-13	22.23000	23.5775	21.6025	23.4750	+5.601%	293	-23.919%
2021-06-12	22.79250	22.9850	21.3850	22.2300	-2.468%	141	-19.658%
2021-06-11	24.20250	24.3325	22.4400	22.7925	-5.826%	485	-21.641%
2021-06-10	25.73500	25.7350	23.5875	24.2025	-5.955%	96	-26.206%
2021-06-09	24.50500	25.9625	23.5350	25.7350	+5.019%	863	-30.600%
2021-06-08	26.63250	26.9225	23.0250	24.5050	-7.988%	509	-27.117%
2021-06-07	28.55000	30.2100	26.2350	26.6325	-6.716%	148	-32.939%
2021-06-06	27.76750	28.9175	27.6950	28.5500	+2.670%	5	-37.443%
2021-06-05	28.50500	29.8650	26.6125	27.8075	-2.447%	2,041	-35.773%
2021-06-04	31.15500	31.1975	27.5875	28.5050	-8.506%	147	-37.344%
2021-06-03	29.79250	31.5075	29.2950	31.1550	+4.573%	3,128	-42.674%
2021-06-02	28.12750	30.7625	27.5350	29.7925	+5.694%	506	-40.052%
2021-06-01	30.00000	30.2500	27.3075	28.1875	-6.042%	57	-36.639%
2021-05-31	26.83500	30.0000	25.6500	30.0000	+11.794%	2,049	-40.467%
2021-05-30	25.99250	27.8725	24.6425	26.8350	+3.241%	8,262	-33.445%
2021-05-29	27.10750	28.8425	25.0150	25.9925	-4.113%	253	-31.288%
2021-05-28	30.48250	30.7200	26.3300	27.1075	-11.072%	844	-34.114%
2021-05-27	32.52750	32.9500	29.8150	30.4825	-6.287%	694	-41.409%
2021-05-26	30.29500	32.7025	30.1925	32.5275	+7.369%	4,280	-45.093%
2021-05-25	30.37750	31.8050	27.4650	30.2950	-0.272%	3,082	-41.046%
2021-05-24	24.73000	30.6125	24.2375	30.3775	+22.837%	987	-41.206%
2021-05-23	29.45250	30.4300	20.6875	24.7300	-16.034%	6,276	-27.780%
2021-05-22	32.17500	32.7475	28.6275	29.4525	-8.462%	792	-39.360%
2021-05-21	37.80000	40.4025	28.0400	32.1750	-14.881%	2,745	-44.491%
2021-05-20	33.41500	40.4775	29.4550	37.8000	+13.123%	3,472	-52.751%
2021-05-19	50.68750	51.9075	23.4750	33.4150	-34.076%	14,386	-46.551%
2021-05-18	49.77500	54.7525	49.3725	50.6875	+1.833%	1,618	-64.764%
2021-05-17	55.51750	55.6875	48.2000	49.7750	-10.344%	2,139	-64.119%
2021-05-16	57.89250	61.5350	51.8975	55.5175	-4.102%	2,485	-67.830%
2021-05-15	65.36500	66.4600	57.6200	57.8925	-11.432%	1,123	-69.150%
2021-05-14	62.17750	68.4650	61.7400	65.3650	+5.126%	3,356	-72.677%
2021-05-13	64.00500	69.2025	58.6725	62.1775	-2.855%	7,040	-71.276%
2021-05-12	73.68000	76.6225	62.4475	64.0050	-13.131%	6,716	-72.096%
2021-05-11	64.15750	75.7050	61.4875	73.6800	+14.842%	1,534	-75.760%
2021-05-10	69.20000	72.8950	58.7775	64.1575	-7.287%	5,570	-72.162%
2021-05-09	72.80500	73.9975	66.9175	69.2000	-4.952%	2,397	-74.191%
2021-05-08	67.75500	73.9175	66.7100	72.8050	+7.453%	1,473	-75.469%
2021-05-07	69.60500	71.0000	65.9900	67.7550	-2.644%	1,608	-73.640%
2021-05-06	71.97000	72.6525	67.7050	69.5950	-3.300%	5,292	-74.337%
2021-05-05	67.84250	71.9900	67.2675	71.9700	+6.084%	1,702	-75.184%
2021-05-04	76.00000	78.9725	66.5575	67.8425	-10.734%	10,790	-73.674%
2021-05-03	64.41000	76.5625	64.3500	76.0000	+17.994%	8,916	-76.500%
2021-05-02	66.61000	66.8550	62.4975	64.4100	-3.303%	5,150	-72.271%
2021-05-01	64.94750	67.5925	64.2300	66.6100	+2.560%	7,103	-73.187%
2021-04-30	61.75250	66.3550	60.8650	64.9475	+5.174%	6,796	-72.501%
2021-04-29	61.53500	65.4500	59.2550	61.7525	+0.353%	2,812	-71.078%
2021-04-28	62.30500	65.0325	59.0575	61.5350	-1.236%	6,985	-70.976%
2021-04-27	55.59250	63.6825	54.9775	62.3050	+12.074%	3,769	-71.335%
2021-04-26	50.12000	56.0475	49.6975	55.5925	+10.919%	2,248	-67.873%
2021-04-25	48.38000	51.9475	46.6675	50.1200	+3.597%	1,078	-64.366%
2021-04-24	53.17000	53.2200	47.0900	48.3800	-9.009%	3,978	-63.084%
2021-04-23	57.92750	58.4050	48.1975	53.1700	-8.213%	9,300	-66.410%
2021-04-22	58.88500	66.2450	55.7925	57.9275	-1.626%	9,851	-69.168%
2021-04-21	58.93750	63.2450	56.2050	58.8850	-0.089%	3,705	-69.670%
2021-04-20	55.48250	60.8675	48.9975	58.9375	+6.227%	10,515	-69.697%
2021-04-19	62.27000	65.6325	55.4825	55.4825	-10.900%	4,767	-67.810%
2021-04-18	65.79250	65.9400	49.4600	62.2700	-5.354%	12,577	-71.318%
2021-04-17	68.68250	73.1950	64.8850	65.7925	-4.208%	8,968	-72.854%
2021-04-16	72.75750	74.3175	65.4300	68.6825	-5.601%	10,004	-73.996%
2021-04-15	69.57750	77.2150	69.5775	72.7575	+4.570%	22,529	-75.453%
2021-04-14	58.49000	70.6075	56.4450	69.5775	+18.956%	31,984	-74.331%
2021-04-13	55.34500	59.8825	54.4875	58.4900	+5.683%	2,083	-69.465%
2021-04-12	55.35750	55.9650	53.8000	55.3450	-0.023%	2,317	-67.730%
2021-04-11	54.07000	56.5650	53.4650	55.3575	+2.381%	3,744	-67.737%
2021-04-10	55.20500	58.0150	53.3125	54.0700	-2.056%	815	-66.969%
2021-04-09	57.37750	57.9750	55.1425	55.2050	-3.786%	198	-67.648%
2021-04-08	53.89500	58.0700	52.9000	57.3775	+6.462%	1,190	-68.873%
2021-04-07	61.65250	61.9375	51.2325	53.8950	-12.583%	4,004	-66.861%
2021-04-06	63.64500	64.8175	59.9100	61.6525	-3.131%	1,924	-71.031%
2021-04-05	62.78250	64.9875	60.4250	63.6450	+1.374%	2,560	-71.938%
2021-04-04	60.44500	64.1275	58.3825	62.7825	+3.867%	818	-71.553%
2021-04-03	65.30750	66.3200	59.4550	60.4450	-7.446%	2,040	-70.452%
2021-04-02	59.63500	65.3775	58.6425	65.3075	+9.512%	2,751	-72.652%
2021-04-01	60.80250	61.9650	58.2000	59.6350	-1.920%	1,720	-70.051%
2021-03-31	60.78500	61.9525	57.5400	60.8025	+0.029%	1,155	-70.626%
2021-03-30	58.80750	62.1675	57.5400	60.7850	+3.363%	3,974	-70.618%
2021-03-29	53.70250	58.8075	53.1975	58.8075	+9.506%	994	-69.630%
2021-03-28	54.97750	56.1425	52.8625	53.7025	-2.319%	2,381	-66.743%
2021-03-27	55.45000	56.1025	53.4800	54.9775	-0.852%	2,402	-67.514%
2021-03-26	50.14500	55.4600	50.1275	55.4500	+10.579%	11,170	-67.791%
2021-03-25	50.06000	51.6625	47.6275	50.1450	+0.170%	4,576	-64.383%
2021-03-24	52.41000	57.5825	48.7200	50.0600	-4.484%	17,700	-64.323%
2021-03-23	55.47500	57.2825	50.3950	52.4100	-5.525%	14,160	-65.923%
2021-03-22	61.69000	62.1000	55.3900	55.4750	-10.075%	716	-67.805%
2021-03-21	63.23000	63.9000	60.0525	61.6900	-2.436%	5,881	-71.049%
2021-03-20	63.56000	69.4650	62.7325	63.2300	-0.519%	3,787	-71.754%
2021-03-19	65.00000	67.5475	62.0150	63.5600	-2.215%	2,989	-71.901%
2021-03-18	56.38500	67.5125	56.1500	65.0000	+15.279%	2,833	-72.523%
2021-03-17	57.23000	57.6175	53.0900	56.3850	-1.476%	3,277	-68.325%
2021-03-16	56.87750	58.4625	51.5250	57.2300	+0.620%	2,134	-68.793%
2021-03-15	54.09750	64.3200	53.6425	56.8775	+5.139%	3,047	-68.599%
2021-03-14	48.99000	56.7150	46.3500	54.0975	+10.426%	3,225	-66.986%
2021-03-13	44.19750	50.1900	42.7175	48.9900	+10.843%	1,731	-63.544%
2021-03-12	43.51625	44.5450	41.4425	44.1975	0.000%	431	-59.590%

.dark-mode .n38LH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n38LH7{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSD20210625Balancer June 25 2021 Futurescrypto

BALUSD20210625
Balancer June 25 2021 Futures
crypto